| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 307,946 | +348 (+0.11%) |
228,800
|
31,240
|
3,680,000
|
5,060
|
1以上 |
| 2024/12/30 | 307,598 | +481 (+0.16%) |
228,800
|
31,240
|
3,680,000
|
5,092
|
1以上 |
| 2024/12/29 | 307,117 | -512 (-0.17%) |
228,800
|
31,240
|
3,680,000
|
5,129
|
1以上 |
| 2024/12/28 | 307,629 | -675 (-0.22%) |
228,800
|
31,240
|
3,680,000
|
5,146
|
1以上 |
| 2024/12/27 | 308,304 | +1,992 (+0.65%) |
228,800
|
31,240
|
3,680,000
|
5,136
|
1以上 |
| 2024/12/26 | 306,312 | -946 (-0.31%) |
227,950
|
31,240
|
3,680,000
|
5,135
|
1以上 |
| 2024/12/25 | 307,258 | +911 (+0.3%) |
228,000
|
31,240
|
3,680,000
|
5,116
|
1以上 |
| 2024/12/24 | 306,347 | +387 (+0.13%) |
228,000
|
31,240
|
3,680,000
|
5,046
|
1以上 |
| 2024/12/23 | 305,960 | -60 (-0.02%) |
228,000
|
31,240
|
3,680,000
|
5,032
|
1以上 |
| 2024/12/22 | 306,020 | -144 (-0.05%) |
227,800
|
31,240
|
3,680,000
|
5,055
|
1以上 |
| 2024/12/21 | 306,164 | +47 (+0.02%) |
226,600
|
31,240
|
3,680,000
|
5,065
|
1以上 |
| 2024/12/20 | 306,117 | -764 (-0.25%) |
225,034
|
31,240
|
3,680,000
|
5,084
|
1以上 |
| 2024/12/19 | 306,881 | -807 (-0.26%) |
228,000
|
31,240
|
3,680,000
|
5,063
|
1以上 |
| 2024/12/18 | 307,688 | -501 (-0.16%) |
228,000
|
31,240
|
3,680,000
|
5,038
|
1以上 |
| 2024/12/17 | 308,189 | +795 (+0.26%) |
228,800
|
31,240
|
3,680,000
|
5,001
|
1以上 |
| 2024/12/16 | 307,394 | +82 (+0.03%) |
228,800
|
31,240
|
3,680,000
|
4,991
|
1以上 |
| 2024/12/15 | 307,312 | -946 (-0.31%) |
228,800
|
30,900
|
3,680,000
|
5,039
|
1以上 |
| 2024/12/14 | 308,258 | +1,167 (+0.38%) |
229,999
|
30,900
|
3,680,000
|
5,046
|
1以上 |
| 2024/12/13 | 307,091 | -338 (-0.11%) |
229,999
|
30,900
|
3,680,000
|
5,057
|
1以上 |
| 2024/12/12 | 307,429 | +236 (+0.08%) |
230,736
|
30,900
|
3,680,000
|
5,059
|
1以上 |
| 2024/12/11 | 307,193 | +46 (+0.01%) |
228,980
|
30,900
|
3,680,000
|
5,079
|
1以上 |
| 2024/12/10 | 307,147 | +626 (+0.2%) |
229,999
|
30,900
|
3,680,000
|
5,066
|
1以上 |
なら、