| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 284,184 | -1,335 (-0.47%) |
208,000
|
30,712
|
4,725,000
|
5,637
|
N/A |
| 2025/12/09 | 285,519 | +361 (+0.13%) |
209,800
|
30,712
|
4,725,000
|
5,575
|
N/A |
| 2025/12/08 | 285,158 | +229 (+0.08%) |
212,080
|
30,712
|
4,725,000
|
5,589
|
N/A |
| 2025/12/07 | 284,929 | -701 (-0.25%) |
212,440
|
30,712
|
4,725,000
|
5,593
|
1以上 |
| 2025/12/06 | 285,630 | +320 (+0.11%) |
212,652
|
30,712
|
4,725,000
|
5,634
|
1以上 |
| 2025/12/05 | 285,310 | -3,010 (-1.04%) |
212,300
|
30,712
|
4,725,000
|
5,638
|
1以上 |
| 2025/12/04 | 288,320 | -178 (-0.06%) |
217,800
|
30,712
|
4,725,000
|
5,648
|
1以上 |
| 2025/12/03 | 288,498 | -1,243 (-0.43%) |
217,800
|
30,712
|
4,725,000
|
5,643
|
1以上 |
| 2025/12/02 | 289,741 | +1,670 (+0.58%) |
217,800
|
30,712
|
4,725,000
|
5,617
|
1以上 |
| 2025/12/01 | 288,071 | -142 (-0.05%) |
217,800
|
30,712
|
4,725,000
|
5,615
|
1以上 |
| 2025/11/30 | 288,213 | +287 (+0.1%) |
217,800
|
30,712
|
4,725,000
|
5,645
|
1以上 |
| 2025/11/29 | 287,926 | -200 (-0.07%) |
217,800
|
30,712
|
4,725,000
|
5,689
|
1以上 |
| 2025/11/28 | 288,126 | +4,557 (+1.61%) |
217,800
|
30,712
|
4,725,000
|
5,704
|
1以上 |
| 2025/11/27 | 283,569 | -681 (-0.24%) |
209,800
|
30,712
|
4,725,000
|
5,825
|
1以上 |
| 2025/11/26 | 284,250 | -803 (-0.28%) |
212,652
|
30,712
|
4,725,000
|
5,795
|
1以上 |
| 2025/11/25 | 285,053 | -135 (-0.05%) |
213,180
|
30,712
|
4,725,000
|
5,746
|
1以上 |
| 2025/11/24 | 285,188 | +451 (+0.16%) |
212,190
|
30,712
|
4,725,000
|
5,730
|
1以上 |
| 2025/11/23 | 284,737 | -921 (-0.32%) |
208,780
|
30,712
|
4,725,000
|
5,755
|
1以上 |
| 2025/11/22 | 285,658 | -1,875 (-0.65%) |
208,780
|
30,712
|
4,725,000
|
5,775
|
1以上 |
| 2025/11/21 | 287,533 | -3,442 (-1.18%) |
211,692
|
30,712
|
4,725,000
|
5,811
|
1以上 |
| 2025/11/20 | 290,975 | +334 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,808
|
1以上 |
| 2025/11/19 | 290,641 | +559 (+0.19%) |
217,800
|
30,712
|
4,725,000
|
5,780
|
1以上 |
| 2025/11/18 | 290,082 | -429 (-0.15%) |
217,800
|
30,712
|
4,725,000
|
5,695
|
1以上 |
| 2025/11/17 | 290,511 | -1,497 (-0.51%) |
217,800
|
30,712
|
4,725,000
|
5,680
|
1以上 |
| 2025/11/16 | 292,008 | -545 (-0.19%) |
217,800
|
30,712
|
4,725,000
|
5,735
|
1以上 |
| 2025/11/15 | 292,553 | +336 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,770
|
1以上 |
| 2025/11/14 | 292,217 | +392 (+0.13%) |
217,800
|
30,712
|
4,725,000
|
5,783
|
1以上 |
| 2025/11/13 | 291,825 | -277 (-0.09%) |
217,800
|
30,712
|
4,725,000
|
5,796
|
1以上 |
| 2025/11/12 | 292,102 | +2,714 (+0.94%) |
217,800
|
30,712
|
4,725,000
|
5,848
|
1以上 |
| 2025/11/11 | 289,388 | -67 (-0.02%) |
213,518
|
30,712
|
4,725,000
|
5,830
|
1以上 |
| 2025/11/10 | 289,455 | -69 (-0.02%) |
213,620
|
30,712
|
4,725,000
|
5,795
|
1以上 |
| 2025/11/09 | 289,524 | -1,071 (-0.37%) |
214,200
|
30,712
|
4,725,000
|
5,861
|
1以上 |
| 2025/11/08 | 290,595 | +761 (+0.26%) |
217,800
|
30,712
|
4,725,000
|
5,871
|
1以上 |
| 2025/11/07 | 289,834 | -595 (-0.2%) |
217,800
|
30,712
|
4,725,000
|
5,875
|
1以上 |
| 2025/11/06 | 290,429 | -561 (-0.19%) |
217,800
|
30,712
|
4,725,000
|
5,944
|
1以上 |
| 2025/11/05 | 290,990 | -4,140 (-1.4%) |
217,800
|
30,712
|
4,725,000
|
5,920
|
1以上 |
| 2025/11/04 | 295,130 | -462 (-0.16%) |
219,780
|
30,712
|
4,725,000
|
5,847
|
1以上 |
| 2025/11/03 | 295,592 | -1,201 (-0.4%) |
220,000
|
30,712
|
4,725,000
|
5,826
|
1以上 |
| 2025/11/02 | 296,793 | +629 (+0.21%) |
220,880
|
30,712
|
4,725,000
|
5,841
|
1以上 |
| 2025/11/01 | 296,164 | +1,014 (+0.34%) |
220,000
|
30,712
|
4,725,000
|
5,843
|
1以上 |
| 2025/10/31 | 295,150 | +318 (+0.11%) |
220,000
|
30,712
|
4,725,000
|
5,811
|
1以上 |
| 2025/10/30 | 294,832 | -478 (-0.16%) |
220,000
|
30,712
|
4,725,000
|
5,815
|
1以上 |
| 2025/10/29 | 295,310 | +2,407 (+0.82%) |
220,250
|
30,712
|
4,725,000
|
5,774
|
1以上 |
| 2025/10/28 | 292,903 | -379 (-0.13%) |
217,800
|
30,712
|
4,725,000
|
5,754
|
1以上 |
| 2025/10/27 | 293,282 | -937 (-0.32%) |
217,800
|
30,712
|
4,725,000
|
5,755
|
1以上 |
| 2025/10/26 | 294,219 | -536 (-0.18%) |
217,800
|
30,712
|
4,725,000
|
5,777
|
1以上 |
| 2025/10/25 | 294,755 | +217 (+0.07%) |
217,800
|
30,712
|
4,725,000
|
5,802
|
1以上 |
| 2025/10/24 | 294,538 | -52 (-0.02%) |
217,800
|
30,712
|
4,725,000
|
5,828
|
1以上 |
| 2025/10/23 | 294,590 | -590 (-0.2%) |
217,800
|
30,712
|
4,725,000
|
5,830
|
1以上 |
| 2025/10/22 | 295,180 | +2,178 (+0.74%) |
217,800
|
30,712
|
4,725,000
|
5,823
|
1以上 |
| 2025/10/21 | 293,002 | +324 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,694
|
1以上 |
| 2025/10/20 | 292,678 | +776 (+0.27%) |
217,800
|
30,712
|
4,725,000
|
5,645
|
1以上 |
| 2025/10/19 | 291,902 | -277 (-0.09%) |
217,800
|
30,712
|
4,725,000
|
5,669
|
1以上 |
| 2025/10/18 | 292,179 | -544 (-0.19%) |
217,800
|
30,712
|
4,725,000
|
5,678
|
1以上 |
| 2025/10/17 | 292,723 | -327 (-0.11%) |
217,800
|
30,712
|
4,725,000
|
5,681
|
1以上 |
| 2025/10/16 | 293,050 | -205 (-0.07%) |
217,800
|
30,712
|
4,725,000
|
5,672
|
1以上 |
| 2025/10/15 | 293,255 | -2,970 (-1.0%) |
217,800
|
30,712
|
4,725,000
|
5,665
|
1以上 |
| 2025/10/14 | 296,225 | -188 (-0.06%) |
220,250
|
30,712
|
4,725,000
|
5,606
|
1以上 |
| 2025/10/13 | 296,413 | -2,247 (-0.75%) |
222,321
|
30,712
|
4,725,000
|
5,592
|
1以上 |
| 2025/10/12 | 298,660 | +125 (+0.04%) |
222,560
|
30,712
|
4,725,000
|
5,622
|
1以上 |
| 2025/10/11 | 298,535 | -827 (-0.28%) |
221,000
|
30,712
|
4,725,000
|
5,645
|
1以上 |
| 2025/10/10 | 299,362 | +2,392 (+0.81%) |
220,800
|
30,712
|
4,725,000
|
5,655
|
1以上 |
| 2025/10/09 | 296,970 | -771 (-0.26%) |
217,800
|
30,712
|
4,725,000
|
5,664
|
1以上 |
| 2025/10/08 | 297,741 | +196 (+0.07%) |
217,800
|
30,712
|
4,725,000
|
5,649
|
1以上 |
| 2025/10/07 | 297,545 | +127 (+0.04%) |
217,800
|
30,712
|
4,725,000
|
5,658
|
1以上 |
| 2025/10/06 | 297,418 | -63 (-0.02%) |
217,800
|
30,712
|
4,725,000
|
5,669
|
1以上 |
| 2025/10/05 | 297,481 | -4,146 (-1.37%) |
217,800
|
30,712
|
4,725,000
|
5,691
|
1以上 |
| 2025/10/04 | 301,627 | +548 (+0.18%) |
225,632
|
30,712
|
4,725,000
|
5,695
|
1以上 |
| 2025/10/03 | 301,079 | +2,037 (+0.68%) |
223,000
|
30,712
|
4,725,000
|
5,661
|
1以上 |
| 2025/10/02 | 299,042 | +679 (+0.23%) |
220,000
|
30,712
|
4,725,000
|
5,642
|
1以上 |
| 2025/10/01 | 298,363 | -393 (-0.13%) |
219,800
|
30,712
|
4,725,000
|
5,644
|
1以上 |
| 2025/09/30 | 298,756 | -101 (-0.03%) |
220,000
|
30,712
|
4,725,000
|
5,584
|
1以上 |
| 2025/09/29 | 298,857 | -668 (-0.22%) |
218,000
|
30,712
|
4,725,000
|
5,540
|
1以上 |
| 2025/09/28 | 299,525 | +292 (+0.1%) |
218,000
|
30,712
|
4,725,000
|
5,561
|
1以上 |
| 2025/09/27 | 299,233 | +2,634 (+0.89%) |
218,000
|
30,712
|
4,725,000
|
5,595
|
1以上 |
| 2025/09/26 | 296,599 | +5 (+0.0%) |
217,800
|
30,712
|
4,725,000
|
5,586
|
1以上 |
| 2025/09/25 | 296,594 | +922 (+0.31%) |
217,800
|
30,712
|
4,725,000
|
5,594
|
1以上 |
| 2025/09/24 | 295,672 | -2,016 (-0.68%) |
217,800
|
30,712
|
4,725,000
|
5,622
|
1以上 |
| 2025/09/23 | 297,688 | -223 (-0.07%) |
217,800
|
30,712
|
4,725,000
|
5,572
|
1以上 |
| 2025/09/22 | 297,911 | +335 (+0.11%) |
217,800
|
30,712
|
4,725,000
|
5,552
|
1以上 |
| 2025/09/21 | 297,576 | -64 (-0.02%) |
217,800
|
30,712
|
4,725,000
|
5,560
|
1以上 |
| 2025/09/20 | 297,640 | -1,467 (-0.49%) |
217,800
|
30,712
|
4,725,000
|
5,623
|
1以上 |
| 2025/09/19 | 299,107 | -2,349 (-0.78%) |
220,800
|
30,712
|
4,725,000
|
5,623
|
1以上 |
| 2025/09/18 | 301,456 | +852 (+0.28%) |
219,780
|
30,712
|
10,999,999
|
5,663
|
1以上 |
| 2025/09/17 | 300,604 | -157 (-0.05%) |
218,000
|
30,712
|
10,999,999
|
5,709
|
1以上 |
| 2025/09/16 | 300,761 | +9 (+0.0%) |
218,200
|
30,712
|
10,999,999
|
5,672
|
1以上 |
| 2025/09/15 | 300,752 | +437 (+0.15%) |
218,000
|
30,712
|
10,999,999
|
5,674
|
1以上 |
| 2025/09/14 | 300,315 | +4,641 (+1.57%) |
218,000
|
30,712
|
10,999,999
|
5,697
|
1以上 |
| 2025/09/13 | 295,674 | +812 (+0.28%) |
218,000
|
30,712
|
4,725,000
|
5,793
|
1以上 |
| 2025/09/12 | 294,862 | +2,130 (+0.73%) |
218,000
|
30,712
|
4,725,000
|
5,790
|
1以上 |
| 2025/09/11 | 292,732 | -172 (-0.06%) |
217,800
|
30,712
|
4,725,000
|
5,708
|
1以上 |
| 2025/09/10 | 292,904 | +1,207 (+0.41%) |
217,800
|
30,712
|
4,725,000
|
5,722
|
1以上 |
| 2025/09/09 | 291,697 | -636 (-0.22%) |
217,800
|
30,712
|
4,725,000
|
5,680
|
1以上 |
| 2025/09/08 | 292,333 | -824 (-0.28%) |
217,800
|
30,712
|
4,725,000
|
5,684
|
1以上 |
| 2025/09/07 | 293,157 | +801 (+0.27%) |
217,800
|
30,712
|
4,725,000
|
5,735
|
1以上 |
| 2025/09/06 | 292,356 | -346 (-0.12%) |
217,800
|
30,712
|
4,725,000
|
5,825
|
1以上 |
| 2025/09/05 | 292,702 | -2,138 (-0.73%) |
217,800
|
30,712
|
4,725,000
|
5,790
|
1以上 |
| 2025/09/04 | 294,840 | -1,208 (-0.41%) |
217,900
|
30,712
|
4,725,000
|
5,810
|
1以上 |
| 2025/09/03 | 296,048 | -817 (-0.28%) |
218,900
|
30,712
|
4,725,000
|
5,805
|
1以上 |
| 2025/09/02 | 296,865 | +1,409 (+0.48%) |
219,780
|
30,712
|
4,725,000
|
5,816
|
1以上 |
| 2025/09/01 | 295,456 | +134 (+0.05%) |
218,900
|
30,712
|
4,725,000
|
5,830
|
1以上 |
| 2025/08/31 | 295,322 | +586 (+0.2%) |
218,900
|
30,712
|
4,725,000
|
5,857
|
1以上 |
| 2025/08/30 | 294,736 | -1,440 (-0.49%) |
218,000
|
30,712
|
4,725,000
|
5,901
|
1以上 |
| 2025/08/29 | 296,176 | +4,551 (+1.56%) |
218,000
|
30,712
|
4,725,000
|
5,895
|
1以上 |
| 2025/08/28 | 291,625 | +520 (+0.18%) |
217,800
|
30,712
|
4,725,000
|
5,912
|
1以上 |
| 2025/08/27 | 291,105 | -147 (-0.05%) |
217,800
|
30,712
|
4,725,000
|
5,904
|
1以上 |
| 2025/08/26 | 291,252 | -206 (-0.07%) |
217,800
|
30,712
|
4,725,000
|
5,889
|
1以上 |
| 2025/08/25 | 291,458 | -307 (-0.11%) |
217,800
|
30,712
|
4,725,000
|
5,856
|
1以上 |
| 2025/08/24 | 291,765 | +9,120 (+3.23%) |
217,800
|
30,712
|
4,725,000
|
5,866
|
1以上 |
| 2025/08/23 | 282,645 | +918 (+0.33%) |
217,800
|
30,712
|
4,725,000
|
5,799
|
1以上 |
| 2025/08/22 | 281,727 | -578 (-0.2%) |
217,800
|
30,712
|
4,725,000
|
5,759
|
1以上 |
| 2025/08/21 | 282,305 | +250 (+0.09%) |
217,800
|
30,712
|
4,725,000
|
5,778
|
1以上 |
| 2025/08/20 | 282,055 | +117 (+0.04%) |
217,800
|
30,712
|
4,725,000
|
5,788
|
1以上 |
| 2025/08/19 | 281,938 | +1,176 (+0.42%) |
217,800
|
30,712
|
4,725,000
|
5,782
|
1以上 |
| 2025/08/18 | 280,762 | -218 (-0.08%) |
217,800
|
30,712
|
4,725,000
|
5,794
|
1以上 |
| 2025/08/17 | 280,980 | -354 (-0.13%) |
217,800
|
30,712
|
4,725,000
|
5,826
|
1以上 |
| 2025/08/16 | 281,334 | +64 (+0.02%) |
217,800
|
30,712
|
4,725,000
|
5,835
|
1以上 |
| 2025/08/15 | 281,270 | +294 (+0.1%) |
217,800
|
30,712
|
4,725,000
|
5,848
|
1以上 |
| 2025/08/14 | 280,976 | +121 (+0.04%) |
217,800
|
30,712
|
4,725,000
|
5,843
|
1以上 |
| 2025/08/13 | 280,855 | +1,225 (+0.44%) |
217,800
|
30,712
|
4,725,000
|
5,848
|
1以上 |
| 2025/08/12 | 279,630 | -83 (-0.03%) |
214,650
|
30,712
|
4,725,000
|
5,802
|
1以上 |
| 2025/08/11 | 279,713 | -8 (-0.0%) |
214,650
|
30,712
|
4,725,000
|
5,806
|
1以上 |
| 2025/08/10 | 279,721 | -9 (-0.0%) |
215,270
|
30,712
|
4,725,000
|
5,819
|
1以上 |
| 2025/08/09 | 279,730 | +281 (+0.1%) |
214,650
|
30,712
|
4,725,000
|
5,850
|
1以上 |
| 2025/08/08 | 279,449 | +399 (+0.14%) |
215,275
|
30,712
|
4,725,000
|
5,884
|
1以上 |
| 2025/08/07 | 279,050 | +1,774 (+0.64%) |
213,710
|
30,030
|
4,725,000
|
5,914
|
1以上 |
| 2025/08/06 | 277,276 | +534 (+0.19%) |
211,233
|
30,030
|
4,725,000
|
5,924
|
1以上 |
| 2025/08/05 | 276,742 | -2,327 (-0.83%) |
209,394
|
30,030
|
4,725,000
|
5,870
|
1以上 |
| 2025/08/04 | 279,069 | +560 (+0.2%) |
217,800
|
30,030
|
4,725,000
|
5,885
|
1以上 |
| 2025/08/03 | 278,509 | +87 (+0.03%) |
215,980
|
30,030
|
4,725,000
|
5,889
|
1以上 |
| 2025/08/02 | 278,422 | +232 (+0.08%) |
216,300
|
30,030
|
4,725,000
|
5,907
|
1以上 |
| 2025/08/01 | 278,190 | +232 (+0.08%) |
216,140
|
30,030
|
4,725,000
|
5,908
|
1以上 |
| 2025/07/31 | 277,958 | -923 (-0.33%) |
217,800
|
30,030
|
4,725,000
|
5,925
|
1以上 |
| 2025/07/30 | 278,881 | +1,105 (+0.4%) |
217,800
|
30,030
|
4,725,000
|
5,898
|
1以上 |
| 2025/07/29 | 277,776 | -338 (-0.12%) |
209,775
|
30,030
|
4,725,000
|
5,878
|
1以上 |
| 2025/07/28 | 278,114 | +324 (+0.12%) |
211,783
|
30,030
|
4,725,000
|
5,878
|
1以上 |
| 2025/07/27 | 277,790 | +651 (+0.23%) |
212,384
|
30,030
|
4,725,000
|
5,913
|
1以上 |
| 2025/07/26 | 277,139 | -473 (-0.17%) |
213,417
|
30,030
|
4,725,000
|
5,967
|
1以上 |
| 2025/07/25 | 277,612 | +222 (+0.08%) |
214,390
|
30,030
|
4,725,000
|
5,960
|
1以上 |
| 2025/07/24 | 277,390 | -614 (-0.22%) |
215,440
|
30,030
|
4,725,000
|
5,982
|
1以上 |
| 2025/07/23 | 278,004 | -448 (-0.16%) |
217,800
|
30,030
|
4,725,000
|
5,952
|
1以上 |
| 2025/07/22 | 278,452 | +992 (+0.36%) |
217,800
|
30,030
|
4,725,000
|
5,919
|
1以上 |
| 2025/07/21 | 277,460 | -344 (-0.12%) |
217,140
|
30,030
|
4,725,000
|
5,963
|
1以上 |
| 2025/07/20 | 277,804 | -2,383 (-0.85%) |
217,140
|
30,030
|
4,725,000
|
5,982
|
1以上 |
| 2025/07/19 | 280,187 | +1,127 (+0.4%) |
217,800
|
30,030
|
4,725,000
|
5,938
|
1以上 |
| 2025/07/18 | 279,060 | --- |
217,800
|
30,030
|
4,725,000
|
5,828
|
1以上 |
| 2025/07/16 | 276,390 | +976 (+0.35%) |
215,980
|
30,712
|
4,725,000
|
5,846
|
1以上 |
| 2025/07/15 | 275,414 | +4 (+0.0%) |
213,180
|
30,712
|
4,725,000
|
5,855
|
1以上 |
| 2025/07/14 | 275,410 | +177 (+0.06%) |
213,417
|
30,712
|
4,725,000
|
5,878
|
N/A |
| 2025/07/13 | 275,233 | -31 (-0.01%) |
212,440
|
30,712
|
4,725,000
|
5,896
|
1以上 |
| 2025/07/12 | 275,264 | -382 (-0.14%) |
212,440
|
30,712
|
4,725,000
|
5,905
|
1以上 |
| 2025/07/11 | 275,646 | -12 (-0.0%) |
212,384
|
30,712
|
4,725,000
|
5,909
|
1以上 |
| 2025/07/10 | 275,658 | +627 (+0.23%) |
212,384
|
30,712
|
4,725,000
|
5,905
|
1以上 |
| 2025/07/09 | 275,031 | -59 (-0.02%) |
209,880
|
30,712
|
4,725,000
|
5,957
|
1以上 |
| 2025/07/08 | 275,090 | -830 (-0.3%) |
212,384
|
30,712
|
4,725,000
|
5,939
|
1以上 |
| 2025/07/07 | 275,920 | +699 (+0.25%) |
214,280
|
30,712
|
4,725,000
|
5,939
|
1以上 |
| 2025/07/06 | 275,221 | -288 (-0.1%) |
213,417
|
30,712
|
4,725,000
|
5,973
|
1以上 |
| 2025/07/05 | 275,509 | -2,798 (-1.01%) |
213,620
|
30,558
|
4,725,000
|
5,989
|
1以上 |
| 2025/07/04 | 278,307 | -1,249 (-0.45%) |
217,800
|
30,558
|
4,725,000
|
5,959
|
1以上 |
| 2025/07/03 | 279,556 | -309 (-0.11%) |
217,800
|
30,558
|
4,725,000
|
5,977
|
1以上 |
| 2025/07/02 | 279,865 | -318 (-0.11%) |
218,000
|
30,558
|
4,725,000
|
5,985
|
1以上 |
| 2025/07/01 | 280,183 | +670 (+0.24%) |
218,806
|
30,558
|
4,725,000
|
5,952
|
1以上 |
| 2025/06/30 | 279,513 | -207 (-0.07%) |
218,603
|
30,712
|
4,725,000
|
5,942
|
1以上 |
| 2025/06/29 | 279,720 | +829 (+0.3%) |
218,856
|
30,712
|
4,725,000
|
5,982
|
1以上 |
| 2025/06/28 | 278,891 | +1,163 (+0.42%) |
218,000
|
30,712
|
4,725,000
|
5,998
|
1以上 |
| 2025/06/27 | 277,728 | -40 (-0.01%) |
217,800
|
30,712
|
4,725,000
|
6,002
|
1以上 |
| 2025/06/26 | 277,768 | -1,438 (-0.52%) |
216,855
|
30,712
|
4,725,000
|
5,994
|
1以上 |
| 2025/06/25 | 279,206 | +281 (+0.1%) |
217,800
|
30,712
|
4,725,000
|
5,988
|
1以上 |
| 2025/06/24 | 278,925 | -889 (-0.32%) |
216,911
|
30,712
|
4,725,000
|
5,966
|
1以上 |
| 2025/06/23 | 279,814 | +256 (+0.09%) |
217,800
|
30,712
|
4,725,000
|
5,965
|
1以上 |
| 2025/06/22 | 279,558 | +445 (+0.16%) |
217,800
|
30,712
|
4,725,000
|
5,973
|
1以上 |
| 2025/06/21 | 279,113 | +212 (+0.08%) |
217,800
|
30,712
|
4,725,000
|
5,972
|
1以上 |
| 2025/06/20 | 278,901 | -598 (-0.21%) |
217,800
|
30,712
|
4,725,000
|
5,949
|
1以上 |
| 2025/06/19 | 279,499 | +68 (+0.02%) |
217,800
|
30,712
|
4,725,000
|
5,956
|
1以上 |
| 2025/06/18 | 279,431 | +797 (+0.29%) |
217,800
|
30,712
|
4,725,000
|
5,953
|
1以上 |
| 2025/06/17 | 278,634 | -684 (-0.24%) |
215,800
|
30,712
|
4,725,000
|
5,918
|
1以上 |
| 2025/06/16 | 279,318 | +288 (+0.1%) |
216,900
|
30,712
|
4,725,000
|
5,900
|
1以上 |
| 2025/06/15 | 279,030 | -252 (-0.09%) |
216,150
|
30,712
|
4,725,000
|
5,938
|
1以上 |
| 2025/06/14 | 279,282 | -88 (-0.03%) |
216,480
|
30,712
|
4,725,000
|
5,959
|
1以上 |
| 2025/06/13 | 279,370 | -71 (-0.03%) |
216,480
|
30,712
|
4,725,000
|
5,969
|
1以上 |
| 2025/06/12 | 279,441 | -1,492 (-0.53%) |
217,800
|
30,712
|
4,725,000
|
5,976
|
1以上 |
| 2025/06/11 | 280,933 | +1,045 (+0.37%) |
217,800
|
30,712
|
4,725,000
|
5,964
|
1以上 |
| 2025/06/10 | 279,888 | +250 (+0.09%) |
217,800
|
30,712
|
4,725,000
|
5,943
|
1以上 |
| 2025/06/09 | 279,638 | +902 (+0.32%) |
217,800
|
30,712
|
4,725,000
|
5,898
|
1以上 |
| 2025/06/08 | 278,736 | +384 (+0.14%) |
217,800
|
30,712
|
4,725,000
|
5,941
|
1以上 |
| 2025/06/07 | 278,352 | +602 (+0.22%) |
217,000
|
30,712
|
4,725,000
|
5,956
|
1以上 |
| 2025/06/06 | 277,750 | +985 (+0.36%) |
215,359
|
30,712
|
4,725,000
|
5,972
|
1以上 |
| 2025/06/05 | 276,765 | -2,538 (-0.91%) |
215,281
|
30,712
|
4,725,000
|
5,968
|
1以上 |
| 2025/06/04 | 279,303 | -170 (-0.06%) |
218,000
|
30,712
|
4,725,000
|
5,964
|
1以上 |
| 2025/06/03 | 279,473 | -936 (-0.33%) |
218,000
|
30,712
|
4,725,000
|
5,942
|
1以上 |
| 2025/06/02 | 280,409 | -175 (-0.06%) |
218,900
|
30,712
|
4,725,000
|
5,941
|
1以上 |
| 2025/06/01 | 280,584 | +517 (+0.18%) |
218,900
|
30,712
|
4,725,000
|
5,959
|
1以上 |
| 2025/05/31 | 280,067 | -1,032 (-0.37%) |
219,000
|
30,712
|
4,725,000
|
5,965
|
1以上 |
| 2025/05/30 | 281,099 | +475 (+0.17%) |
219,800
|
30,712
|
4,725,000
|
5,919
|
1以上 |
| 2025/05/29 | 280,624 | +33 (+0.01%) |
219,615
|
30,712
|
4,725,000
|
5,888
|
1以上 |
| 2025/05/28 | 280,591 | +1,221 (+0.44%) |
219,800
|
30,712
|
4,725,000
|
5,838
|
1以上 |
| 2025/05/27 | 279,370 | +1,014 (+0.36%) |
217,800
|
34,800
|
4,725,000
|
5,829
|
1以上 |
| 2025/05/26 | 278,356 | -144 (-0.05%) |
216,300
|
34,800
|
4,725,000
|
5,839
|
1以上 |
| 2025/05/25 | 278,500 | +397 (+0.14%) |
217,800
|
34,800
|
4,725,000
|
5,873
|
1以上 |
| 2025/05/24 | 278,103 | +148 (+0.05%) |
217,470
|
33,800
|
4,725,000
|
5,872
|
1以上 |
| 2025/05/23 | 277,955 | -449 (-0.16%) |
215,281
|
33,800
|
4,725,000
|
5,888
|
1以上 |
| 2025/05/22 | 278,404 | -545 (-0.2%) |
215,281
|
33,800
|
4,725,000
|
5,864
|
1以上 |
| 2025/05/21 | 278,949 | +327 (+0.12%) |
215,950
|
33,800
|
4,725,000
|
5,876
|
1以上 |
| 2025/05/20 | 278,622 | -193 (-0.07%) |
215,281
|
33,800
|
4,725,000
|
5,841
|
1以上 |
| 2025/05/19 | 278,815 | -279 (-0.1%) |
215,281
|
33,800
|
4,725,000
|
5,840
|
1以上 |
| 2025/05/18 | 279,094 | -1,521 (-0.54%) |
215,281
|
33,800
|
4,725,000
|
5,869
|
1以上 |
| 2025/05/17 | 280,615 | -558 (-0.2%) |
215,281
|
33,800
|
4,725,000
|
5,858
|
1以上 |
| 2025/05/16 | 281,173 | +532 (+0.19%) |
215,281
|
33,800
|
4,725,000
|
5,857
|
1以上 |
| 2025/05/15 | 280,641 | -1,141 (-0.4%) |
215,600
|
33,800
|
4,725,000
|
5,839
|
1以上 |
| 2025/05/14 | 281,782 | -199 (-0.07%) |
217,800
|
33,000
|
4,725,000
|
5,858
|
1以上 |
| 2025/05/13 | 281,981 | +463 (+0.16%) |
217,800
|
33,000
|
4,725,000
|
5,812
|
1以上 |
| 2025/05/12 | 281,518 | +608 (+0.22%) |
217,800
|
33,000
|
4,725,000
|
5,802
|
1以上 |
| 2025/05/11 | 280,910 | +810 (+0.29%) |
216,800
|
33,000
|
4,725,000
|
5,807
|
1以上 |
| 2025/05/10 | 280,100 | -1,115 (-0.4%) |
217,470
|
33,000
|
4,725,000
|
5,830
|
1以上 |
| 2025/05/09 | 281,215 | +731 (+0.26%) |
218,900
|
33,000
|
4,725,000
|
5,898
|
1以上 |
| 2025/05/08 | 280,484 | -51 (-0.02%) |
218,603
|
33,000
|
4,725,000
|
5,873
|
1以上 |
| 2025/05/07 | 280,535 | -134 (-0.05%) |
218,000
|
33,000
|
4,725,000
|
5,879
|
1以上 |
| 2025/05/06 | 280,669 | +547 (+0.2%) |
218,000
|
33,000
|
4,725,000
|
5,848
|
1以上 |
| 2025/05/05 | 280,122 | +970 (+0.35%) |
217,800
|
30,680
|
4,725,000
|
5,856
|
1以上 |
| 2025/05/04 | 279,152 | -655 (-0.23%) |
217,800
|
30,680
|
4,725,000
|
5,890
|
1以上 |
| 2025/05/03 | 279,807 | +199 (+0.07%) |
218,000
|
30,680
|
4,725,000
|
5,889
|
1以上 |
| 2025/05/02 | 279,608 | +1,688 (+0.61%) |
217,800
|
30,680
|
4,725,000
|
5,877
|
1以上 |
| 2025/05/01 | 277,920 | -51 (-0.02%) |
214,057
|
30,680
|
4,725,000
|
5,892
|
1以上 |
| 2025/04/30 | 277,971 | +173 (+0.06%) |
213,400
|
30,680
|
4,725,000
|
5,901
|
1以上 |
| 2025/04/29 | 277,798 | +159 (+0.06%) |
213,400
|
30,680
|
4,725,000
|
5,879
|
1以上 |
| 2025/04/28 | 277,639 | +1,159 (+0.42%) |
213,400
|
30,680
|
4,725,000
|
5,842
|
1以上 |
| 2025/04/27 | 276,480 | -165 (-0.06%) |
212,622
|
30,680
|
4,725,000
|
5,886
|
1以上 |
| 2025/04/26 | 276,645 | -402 (-0.15%) |
213,180
|
31,153
|
4,725,000
|
5,906
|
1以上 |
| 2025/04/25 | 277,047 | -2,022 (-0.72%) |
213,400
|
31,153
|
4,725,000
|
5,897
|
1以上 |
| 2025/04/24 | 279,069 | -1,002 (-0.36%) |
217,800
|
31,153
|
4,725,000
|
5,859
|
1以上 |
| 2025/04/23 | 280,071 | -2,927 (-1.03%) |
217,800
|
31,153
|
4,725,000
|
5,819
|
1以上 |
| 2025/04/22 | 282,998 | -1,597 (-0.56%) |
220,000
|
31,153
|
4,725,000
|
5,841
|
1以上 |
| 2025/04/21 | 284,595 | +2,131 (+0.75%) |
221,936
|
31,153
|
4,725,000
|
5,810
|
1以上 |
| 2025/04/20 | 282,464 | +221 (+0.08%) |
218,000
|
31,153
|
4,725,000
|
5,886
|
1以上 |
| 2025/04/19 | 282,243 | +1,994 (+0.71%) |
218,000
|
31,153
|
4,725,000
|
5,927
|
1以上 |
| 2025/04/18 | 280,249 | -355 (-0.13%) |
218,000
|
31,153
|
4,725,000
|
5,861
|
1以上 |
| 2025/04/17 | 280,604 | -424 (-0.15%) |
218,000
|
31,153
|
4,725,000
|
5,871
|
1以上 |
| 2025/04/16 | 281,028 | -599 (-0.21%) |
218,800
|
31,153
|
4,725,000
|
5,837
|
1以上 |
| 2025/04/15 | 281,627 | -107 (-0.04%) |
218,900
|
31,153
|
4,725,000
|
5,792
|
1以上 |
| 2025/04/14 | 281,734 | -451 (-0.16%) |
218,900
|
31,153
|
4,725,000
|
5,751
|
1以上 |
| 2025/04/13 | 282,185 | +112 (+0.04%) |
219,625
|
31,153
|
4,725,000
|
5,778
|
1以上 |
| 2025/04/12 | 282,073 | -1,281 (-0.45%) |
219,998
|
31,153
|
4,725,000
|
5,786
|
1以上 |
| 2025/04/11 | 283,354 | -1,537 (-0.54%) |
220,000
|
31,153
|
4,725,000
|
5,729
|
1以上 |
| 2025/04/10 | 284,891 | -350 (-0.12%) |
220,660
|
31,153
|
4,725,000
|
5,724
|
1以上 |
| 2025/04/09 | 285,241 | -2,035 (-0.71%) |
220,000
|
31,153
|
4,725,000
|
5,770
|
1以上 |
| 2025/04/08 | 287,276 | -1,601 (-0.55%) |
223,430
|
31,153
|
4,725,000
|
5,704
|
1以上 |
| 2025/04/07 | 288,877 | -373 (-0.13%) |
225,280
|
31,153
|
4,725,000
|
5,689
|
1以上 |
| 2025/04/06 | 289,250 | -75 (-0.03%) |
225,280
|
31,153
|
4,725,000
|
5,729
|
1以上 |
| 2025/04/05 | 289,325 | -1,086 (-0.37%) |
225,800
|
31,153
|
4,725,000
|
5,785
|
1以上 |
| 2025/04/04 | 290,411 | -234 (-0.08%) |
228,000
|
31,153
|
4,725,000
|
5,743
|
1以上 |
| 2025/04/03 | 290,645 | -146 (-0.05%) |
228,800
|
31,153
|
4,725,000
|
5,736
|
1以上 |
| 2025/04/02 | 290,791 | +33 (+0.01%) |
228,800
|
31,153
|
4,725,000
|
5,762
|
1以上 |
| 2025/04/01 | 290,758 | +178 (+0.06%) |
228,800
|
31,153
|
4,725,000
|
5,757
|
1以上 |
| 2025/03/31 | 290,580 | +837 (+0.29%) |
228,800
|
31,153
|
4,725,000
|
5,713
|
1以上 |
| 2025/03/30 | 289,743 | +490 (+0.17%) |
228,800
|
31,153
|
4,725,000
|
5,749
|
1以上 |
| 2025/03/29 | 289,253 | -411 (-0.14%) |
228,000
|
31,153
|
4,725,000
|
5,787
|
1以上 |
| 2025/03/28 | 289,664 | +1,796 (+0.62%) |
228,800
|
31,153
|
4,725,000
|
5,725
|
1以上 |
| 2025/03/27 | 287,868 | -260 (-0.09%) |
224,000
|
32,780
|
4,725,000
|
5,664
|
1以上 |
| 2025/03/26 | 288,128 | -472 (-0.16%) |
224,000
|
32,780
|
4,725,000
|
5,677
|
1以上 |
| 2025/03/25 | 288,600 | -1,013 (-0.35%) |
225,115
|
31,790
|
4,725,000
|
5,650
|
1以上 |
| 2025/03/24 | 289,613 | +446 (+0.15%) |
228,000
|
31,790
|
4,725,000
|
5,633
|
1以上 |
| 2025/03/23 | 289,167 | -346 (-0.12%) |
228,000
|
31,790
|
4,725,000
|
5,663
|
1以上 |
| 2025/03/22 | 289,513 | -1,024 (-0.35%) |
228,000
|
31,790
|
4,725,000
|
5,657
|
1以上 |
| 2025/03/21 | 290,537 | -1,091 (-0.37%) |
228,800
|
31,790
|
4,725,000
|
5,659
|
1以上 |
| 2025/03/20 | 291,628 | -129 (-0.04%) |
228,800
|
31,790
|
4,725,000
|
5,669
|
1以上 |
| 2025/03/19 | 291,757 | +368 (+0.13%) |
228,800
|
31,790
|
4,725,000
|
5,679
|
1以上 |
| 2025/03/18 | 291,389 | -29 (-0.01%) |
228,800
|
31,790
|
4,725,000
|
5,669
|
1以上 |
| 2025/03/17 | 291,418 | -63 (-0.02%) |
228,800
|
31,790
|
4,725,000
|
5,650
|
1以上 |
| 2025/03/16 | 291,481 | -807 (-0.28%) |
228,800
|
31,790
|
4,725,000
|
5,647
|
1以上 |
| 2025/03/15 | 292,288 | -1,042 (-0.36%) |
228,800
|
31,790
|
4,725,000
|
5,656
|
1以上 |
| 2025/03/14 | 293,330 | +1,140 (+0.39%) |
229,000
|
31,790
|
4,725,000
|
5,646
|
1以上 |
| 2025/03/13 | 292,190 | -664 (-0.23%) |
228,800
|
31,790
|
4,725,000
|
5,643
|
1以上 |
| 2025/03/12 | 292,854 | +2,878 (+0.99%) |
229,800
|
31,790
|
4,725,000
|
5,601
|
1以上 |
| 2025/03/11 | 289,976 | -88 (-0.03%) |
228,800
|
32,780
|
2,398,000
|
5,532
|
1以上 |
| 2025/03/10 | 290,064 | -2,263 (-0.77%) |
228,800
|
32,780
|
2,398,000
|
5,519
|
1以上 |
| 2025/03/09 | 292,327 | -953 (-0.32%) |
228,800
|
32,780
|
2,398,000
|
5,505
|
1以上 |
| 2025/03/08 | 293,280 | +1,337 (+0.46%) |
228,800
|
32,780
|
2,398,000
|
5,550
|
1以上 |
| 2025/03/07 | 291,943 | +604 (+0.21%) |
228,800
|
32,780
|
2,398,000
|
5,582
|
1以上 |
| 2025/03/06 | 291,339 | +104 (+0.04%) |
228,800
|
32,780
|
2,398,000
|
5,615
|
1以上 |
| 2025/03/05 | 291,235 | -247 (-0.08%) |
228,800
|
32,780
|
2,398,000
|
5,643
|
1以上 |
| 2025/03/04 | 291,482 | -257 (-0.09%) |
228,800
|
32,780
|
2,398,000
|
5,588
|
1以上 |
| 2025/03/03 | 291,739 | +558 (+0.19%) |
228,800
|
32,780
|
2,200,000
|
5,569
|
1以上 |
| 2025/03/02 | 291,181 | -222 (-0.08%) |
228,800
|
30,280
|
2,398,000
|
5,589
|
1以上 |
| 2025/03/01 | 291,403 | -446 (-0.15%) |
228,800
|
30,280
|
2,398,000
|
5,581
|
1以上 |
| 2025/02/28 | 291,849 | -2,552 (-0.87%) |
228,800
|
30,280
|
2,398,000
|
5,566
|
1以上 |
| 2025/02/27 | 294,401 | -9,183 (-3.02%) |
229,000
|
30,280
|
2,398,000
|
5,573
|
1以上 |
| 2025/02/26 | 303,584 | +102 (+0.03%) |
231,000
|
30,280
|
3,680,000
|
5,594
|
1以上 |
| 2025/02/25 | 303,482 | +1,228 (+0.41%) |
231,000
|
30,280
|
3,680,000
|
5,563
|
1以上 |
| 2025/02/24 | 302,254 | +8,167 (+2.78%) |
230,736
|
30,280
|
3,680,000
|
5,563
|
1以上 |
| 2025/02/23 | 294,087 | -1,144 (-0.39%) |
228,800
|
30,280
|
2,398,000
|
5,562
|
1以上 |
| 2025/02/22 | 295,231 | -104 (-0.04%) |
228,800
|
30,280
|
2,398,000
|
5,544
|
1以上 |
| 2025/02/21 | 295,335 | -1,504 (-0.51%) |
228,800
|
30,280
|
2,398,000
|
5,493
|
1以上 |
| 2025/02/20 | 296,839 | -287 (-0.1%) |
228,800
|
30,280
|
2,398,000
|
5,486
|
1以上 |
| 2025/02/19 | 297,126 | -42 (-0.01%) |
228,800
|
30,280
|
2,398,000
|
5,489
|
1以上 |
| 2025/02/18 | 297,168 | -203 (-0.07%) |
228,800
|
30,280
|
2,398,000
|
5,431
|
1以上 |
| 2025/02/17 | 297,371 | -1,109 (-0.37%) |
228,800
|
30,280
|
2,398,000
|
5,418
|
1以上 |
| 2025/02/16 | 298,480 | -541 (-0.18%) |
228,800
|
30,280
|
2,398,000
|
5,426
|
1以上 |
| 2025/02/15 | 299,021 | -622 (-0.21%) |
228,800
|
30,280
|
2,398,000
|
5,441
|
1以上 |
| 2025/02/14 | 299,643 | -1,396 (-0.46%) |
229,800
|
30,280
|
2,398,000
|
5,416
|
1以上 |
| 2025/02/13 | 301,039 | -1,279 (-0.42%) |
229,999
|
30,280
|
2,398,000
|
5,397
|
1以上 |
| 2025/02/12 | 302,318 | -46 (-0.02%) |
230,736
|
30,280
|
2,398,000
|
5,411
|
1以上 |
| 2025/02/11 | 302,364 | -95 (-0.03%) |
229,999
|
30,280
|
2,398,000
|
5,386
|
1以上 |
| 2025/02/10 | 302,459 | +51 (+0.02%) |
229,400
|
30,280
|
2,398,000
|
5,356
|
1以上 |
| 2025/02/09 | 302,408 | -157 (-0.05%) |
228,800
|
30,280
|
2,398,000
|
5,370
|
1以上 |
| 2025/02/08 | 302,565 | -685 (-0.23%) |
228,800
|
30,800
|
2,398,000
|
5,378
|
1以上 |
| 2025/02/07 | 303,250 | +222 (+0.07%) |
228,800
|
30,030
|
2,398,000
|
5,364
|
1以上 |
| 2025/02/06 | 303,028 | -1,901 (-0.62%) |
228,800
|
30,030
|
2,398,000
|
5,353
|
1以上 |
| 2025/02/05 | 304,929 | -2,511 (-0.82%) |
228,800
|
30,030
|
3,680,000
|
5,355
|
1以上 |
| 2025/02/04 | 307,440 | -1,342 (-0.43%) |
230,780
|
30,030
|
3,680,000
|
5,307
|
1以上 |
| 2025/02/03 | 308,782 | +135 (+0.04%) |
233,100
|
30,030
|
3,680,000
|
5,286
|
1以上 |
| 2025/02/02 | 308,647 | -561 (-0.18%) |
233,200
|
30,030
|
3,680,000
|
5,281
|
1以上 |
| 2025/02/01 | 309,208 | +1,292 (+0.42%) |
234,520
|
30,030
|
3,680,000
|
5,277
|
1以上 |
| 2025/01/31 | 307,916 | -255 (-0.08%) |
231,781
|
30,030
|
3,680,000
|
5,264
|
1以上 |
| 2025/01/30 | 308,171 | +1,158 (+0.38%) |
231,000
|
30,030
|
3,680,000
|
5,280
|
1以上 |
| 2025/01/29 | 307,013 | -708 (-0.23%) |
229,900
|
30,030
|
3,680,000
|
5,265
|
1以上 |
| 2025/01/28 | 307,721 | -1,108 (-0.36%) |
230,736
|
30,030
|
3,680,000
|
5,237
|
1以上 |
| 2025/01/27 | 308,829 | -235 (-0.08%) |
233,000
|
30,030
|
3,680,000
|
5,197
|
1以上 |
| 2025/01/26 | 309,064 | +1 (+0.0%) |
232,562
|
30,030
|
3,680,000
|
5,229
|
1以上 |
| 2025/01/25 | 309,063 | -820 (-0.26%) |
233,000
|
30,030
|
3,680,000
|
5,223
|
1以上 |
| 2025/01/24 | 309,883 | -1,126 (-0.36%) |
235,000
|
30,030
|
3,680,000
|
5,202
|
1以上 |
| 2025/01/23 | 311,009 | -178 (-0.06%) |
237,800
|
30,030
|
3,680,000
|
5,148
|
1以上 |
| 2025/01/22 | 311,187 | -741 (-0.24%) |
238,000
|
30,030
|
3,680,000
|
5,126
|
1以上 |
| 2025/01/21 | 311,928 | -58 (-0.02%) |
238,000
|
30,030
|
3,680,000
|
5,103
|
1以上 |
| 2025/01/20 | 311,986 | +126 (+0.04%) |
238,000
|
30,030
|
3,680,000
|
5,068
|
1以上 |
| 2025/01/19 | 311,860 | +259 (+0.08%) |
238,000
|
30,030
|
3,680,000
|
5,081
|
1以上 |
| 2025/01/18 | 311,601 | +278 (+0.09%) |
238,000
|
30,030
|
3,680,000
|
5,095
|
1以上 |
| 2025/01/17 | 311,323 | -498 (-0.16%) |
234,390
|
30,030
|
3,680,000
|
5,046
|
1以上 |
| 2025/01/16 | 311,821 | -181 (-0.06%) |
233,200
|
30,030
|
3,680,000
|
5,086
|
1以上 |
| 2025/01/15 | 312,002 | +1,730 (+0.56%) |
233,200
|
30,030
|
3,680,000
|
5,092
|
1以上 |
| 2025/01/14 | 310,272 | +525 (+0.17%) |
230,780
|
30,030
|
3,680,000
|
5,009
|
1以上 |
| 2025/01/13 | 309,747 | +825 (+0.27%) |
230,758
|
30,030
|
3,680,000
|
4,984
|
1以上 |
| 2025/01/12 | 308,922 | -866 (-0.28%) |
228,800
|
30,030
|
3,680,000
|
5,019
|
1以上 |
| 2025/01/11 | 309,788 | -1,788 (-0.57%) |
228,800
|
30,030
|
3,680,000
|
5,009
|
1以上 |
| 2025/01/10 | 311,576 | -2,234 (-0.71%) |
228,800
|
30,030
|
3,680,000
|
5,008
|
1以上 |
| 2025/01/09 | 313,810 | -1,345 (-0.43%) |
232,562
|
30,030
|
3,680,000
|
4,986
|
1以上 |
| 2025/01/08 | 315,155 | +1,222 (+0.39%) |
233,000
|
30,030
|
3,680,000
|
5,015
|
1以上 |
| 2025/01/07 | 313,933 | +2,213 (+0.71%) |
231,000
|
31,240
|
3,680,000
|
5,005
|
1以上 |
| 2025/01/06 | 311,720 | +2,034 (+0.66%) |
230,736
|
31,240
|
3,680,000
|
5,042
|
1以上 |
| 2025/01/05 | 309,686 | -1,476 (-0.47%) |
229,300
|
31,240
|
3,680,000
|
5,070
|
1以上 |
| 2025/01/04 | 311,162 | +2,811 (+0.91%) |
230,736
|
31,240
|
3,680,000
|
5,029
|
1以上 |
| 2025/01/03 | 308,351 | -764 (-0.25%) |
230,736
|
31,240
|
3,680,000
|
5,001
|
1以上 |
| 2025/01/02 | 309,115 | +466 (+0.15%) |
230,736
|
31,240
|
3,680,000
|
5,010
|
1以上 |
| 2025/01/01 | 308,649 | +703 (+0.23%) |
229,800
|
31,240
|
3,680,000
|
5,047
|
1以上 |
なら、