| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 392,719 | +0 (+0.0%) |
372,000
|
288,575
|
976,800
|
105
|
N/A |
| 2025/12/07 | 392,719 | +114 (+0.03%) |
372,000
|
288,575
|
976,800
|
105
|
N/A |
| 2025/12/06 | 392,605 | -118 (-0.03%) |
370,000
|
288,575
|
976,800
|
107
|
N/A |
| 2025/12/05 | 392,723 | -1,131 (-0.29%) |
370,000
|
288,575
|
976,800
|
105
|
0 |
| 2025/12/04 | 393,854 | -574 (-0.15%) |
367,800
|
295,610
|
976,800
|
103
|
1以上 |
| 2025/12/03 | 394,428 | -3,368 (-0.85%) |
368,900
|
295,610
|
976,800
|
102
|
0 |
| 2025/12/02 | 397,796 | +3,758 (+0.95%) |
367,800
|
295,610
|
976,800
|
101
|
1以上 |
| 2025/12/01 | 394,038 | -1,330 (-0.34%) |
367,800
|
295,610
|
976,800
|
101
|
0 |
| 2025/11/30 | 395,368 | +3,317 (+0.85%) |
372,000
|
295,610
|
976,800
|
103
|
1以上 |
| 2025/11/29 | 392,051 | -19 (-0.0%) |
366,450
|
284,680
|
976,800
|
106
|
1以上 |
| 2025/11/28 | 392,070 | +6,657 (+1.73%) |
366,450
|
284,680
|
976,800
|
106
|
1以上 |
| 2025/11/27 | 385,413 | -635 (-0.16%) |
364,800
|
235,769
|
976,800
|
113
|
1以上 |
| 2025/11/26 | 386,048 | -427 (-0.11%) |
364,950
|
235,769
|
976,800
|
114
|
0 |
| 2025/11/25 | 386,475 | +619 (+0.16%) |
365,100
|
235,769
|
976,800
|
113
|
1以上 |
| 2025/11/24 | 385,856 | -622 (-0.16%) |
364,950
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/23 | 386,478 | -163 (-0.04%) |
365,100
|
235,769
|
976,800
|
111
|
0 |
| 2025/11/22 | 386,641 | +0 (+0.0%) |
364,950
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/21 | 386,641 | -607 (-0.16%) |
364,950
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/20 | 387,248 | -14 (-0.0%) |
364,950
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/19 | 387,262 | -2,009 (-0.52%) |
365,100
|
235,769
|
976,800
|
114
|
0 |
| 2025/11/18 | 389,271 | +0 (+0.0%) |
365,100
|
235,769
|
976,800
|
112
|
0 |
| 2025/11/17 | 389,271 | -1,328 (-0.34%) |
365,100
|
235,769
|
976,800
|
112
|
1以上 |
| 2025/11/16 | 390,599 | +1,836 (+0.47%) |
365,100
|
235,769
|
976,800
|
113
|
0 |
| 2025/11/15 | 388,763 | -9 (-0.0%) |
365,100
|
235,769
|
976,800
|
115
|
0 |
| 2025/11/14 | 388,772 | -1,564 (-0.4%) |
365,100
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/13 | 390,336 | +657 (+0.17%) |
367,800
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/12 | 389,679 | -118 (-0.03%) |
366,800
|
235,769
|
976,800
|
118
|
0 |
| 2025/11/11 | 389,797 | +737 (+0.19%) |
370,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/10 | 389,060 | +1,269 (+0.33%) |
370,000
|
235,769
|
976,800
|
115
|
1以上 |
| 2025/11/09 | 387,791 | +627 (+0.16%) |
367,800
|
235,769
|
976,800
|
119
|
0 |