| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 425,574 | +502 (+0.12%) |
402,800
|
297,000
|
830,000
|
69
|
N/A |
| 2024/05/04 | 425,072 | -104 (-0.02%) |
399,000
|
297,000
|
830,000
|
69
|
N/A |
| 2024/05/03 | 425,176 | +100 (+0.02%) |
400,900
|
297,000
|
830,000
|
68
|
N/A |
| 2024/05/02 | 425,076 | +2,113 (+0.5%) |
399,000
|
297,000
|
830,000
|
65
|
1以上 |
| 2024/05/01 | 422,963 | +2,077 (+0.49%) |
398,200
|
297,000
|
830,000
|
61
|
0 |
| 2024/04/30 | 420,886 | -4,438 (-1.04%) |
397,990
|
307,700
|
830,000
|
60
|
0 |
| 2024/04/29 | 425,324 | +0 (+0.0%) |
398,200
|
307,700
|
830,000
|
64
|
0 |
| 2024/04/28 | 425,324 | +2,008 (+0.47%) |
398,200
|
307,700
|
830,000
|
64
|
0 |
| 2024/04/27 | 423,316 | -3,204 (-0.75%) |
398,200
|
307,700
|
830,000
|
65
|
1以上 |
| 2024/04/26 | 426,520 | +0 (+0.0%) |
398,200
|
307,700
|
830,000
|
63
|
0 |
| 2024/04/25 | 426,520 | -3,682 (-0.86%) |
398,200
|
307,700
|
830,000
|
63
|
1以上 |
| 2024/04/24 | 430,202 | +1,294 (+0.3%) |
399,000
|
312,800
|
830,000
|
61
|
0 |
| 2024/04/23 | 428,908 | -3,785 (-0.87%) |
400,900
|
312,800
|
830,000
|
62
|
0 |
| 2024/04/22 | 432,693 | -1,675 (-0.39%) |
402,800
|
312,800
|
830,000
|
59
|
0 |
| 2024/04/21 | 434,368 | -3,704 (-0.85%) |
408,210
|
312,800
|
830,000
|
59
|
1以上 |
| 2024/04/20 | 438,072 | -2,570 (-0.58%) |
415,800
|
312,800
|
830,000
|
57
|
0 |
| 2024/04/19 | 440,642 | +4,818 (+1.11%) |
415,800
|
312,800
|
830,000
|
59
|
1以上 |
| 2024/04/18 | 435,824 | +0 (+0.0%) |
405,505
|
312,800
|
830,000
|
54
|
0 |
| 2024/04/17 | 435,824 | -2,035 (-0.46%) |
405,505
|
312,800
|
830,000
|
54
|
1以上 |
| 2024/04/16 | 437,859 | -1,343 (-0.31%) |
408,210
|
312,800
|
830,000
|
53
|
0 |
| 2024/04/15 | 439,202 | +2,231 (+0.51%) |
408,210
|
312,800
|
830,000
|
49
|
0 |
| 2024/04/14 | 436,971 | +0 (+0.0%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/13 | 436,971 | +4,119 (+0.95%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/12 | 432,852 | -1,906 (-0.44%) |
398,600
|
312,800
|
830,000
|
56
|
1以上 |
| 2024/04/11 | 434,758 | +8,416 (+1.97%) |
399,000
|
312,800
|
830,000
|
55
|
0 |
| 2024/04/10 | 426,342 | -1,125 (-0.26%) |
398,200
|
312,800
|
830,000
|
53
|
1以上 |
| 2024/04/09 | 427,467 | +2,099 (+0.49%) |
398,600
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/08 | 425,368 | -26,872 (-5.94%) |
398,200
|
312,800
|
830,000
|
53
|
0 |
| 2024/04/07 | 452,240 | -23,086 (-4.86%) |
415,800
|
295,610
|
1,330,600
|
61
|
0 |
| 2024/04/06 | 475,326 | -3,127 (-0.65%) |
415,800
|
272,950
|
1,330,600
|
63
|
1以上 |
| 2024/04/05 | 478,453 | -3,335 (-0.69%) |
416,900
|
272,950
|
1,330,600
|
62
|
1以上 |
| 2024/04/04 | 481,788 | -10,520 (-2.14%) |
416,900
|
272,950
|
1,330,600
|
60
|
1以上 |
| 2024/04/03 | 492,308 | -303 (-0.06%) |
418,000
|
272,950
|
1,330,600
|
56
|
0 |
| 2024/04/02 | 492,611 | -718 (-0.15%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
| 2024/04/01 | 493,329 | +0 (+0.0%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
| 2024/03/31 | 493,329 | +2,459 (+0.5%) |
418,000
|
272,950
|
1,330,600
|
57
|
1以上 |
| 2024/03/30 | 490,870 | -7,654 (-1.54%) |
420,800
|
272,950
|
1,330,600
|
59
|
0 |
| 2024/03/29 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
| 2024/03/28 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
1以上 |
| 2024/03/27 | 498,524 | -855 (-0.17%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
| 2024/03/26 | 499,379 | -3,081 (-0.61%) |
420,800
|
316,800
|
1,330,600
|
53
|
0 |
| 2024/03/25 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/24 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/23 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/22 | 502,460 | -6,521 (-1.28%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/21 | 508,981 | -4,063 (-0.79%) |
427,000
|
316,800
|
1,330,600
|
48
|
0 |
| 2024/03/20 | 513,044 | -6,203 (-1.19%) |
429,000
|
316,800
|
1,330,600
|
47
|
0 |
| 2024/03/19 | 519,247 | +4,367 (+0.85%) |
429,640
|
316,800
|
1,330,600
|
44
|
0 |
| 2024/03/18 | 514,880 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
46
|
0 |
| 2024/03/17 | 514,880 | +12,393 (+2.47%) |
425,000
|
316,800
|
1,330,600
|
46
|
0 |
| 2024/03/16 | 502,487 | +0 (+0.0%) |
434,280
|
316,800
|
1,330,600
|
54
|
1以上 |
| 2024/03/15 | 502,487 | +2,940 (+0.59%) |
434,280
|
316,800
|
1,330,600
|
54
|
0 |
| 2024/03/14 | 499,547 | +2,937 (+0.59%) |
434,280
|
316,800
|
1,330,600
|
55
|
1以上 |
| 2024/03/13 | 496,610 | +0 (+0.0%) |
430,900
|
316,800
|
1,330,600
|
56
|
0 |
| 2024/03/12 | 496,610 | +5,483 (+1.12%) |
430,900
|
316,800
|
1,330,600
|
56
|
1以上 |
| 2024/03/11 | 491,127 | +0 (+0.0%) |
429,840
|
316,800
|
1,330,600
|
59
|
1以上 |
| 2024/03/10 | 491,127 | +5,342 (+1.1%) |
429,840
|
316,800
|
1,330,600
|
59
|
0 |
| 2024/03/09 | 485,785 | +2,971 (+0.62%) |
425,000
|
316,800
|
1,330,600
|
63
|
1以上 |
| 2024/03/08 | 482,814 | -5,919 (-1.21%) |
421,900
|
295,610
|
1,330,600
|
64
|
0 |
| 2024/03/07 | 488,733 | +0 (+0.0%) |
418,800
|
295,610
|
1,330,600
|
58
|
1以上 |
| 2024/03/06 | 488,733 | +4,810 (+0.99%) |
418,800
|
295,610
|
1,330,600
|
58
|
1以上 |
| 2024/03/05 | 483,923 | -1,175 (-0.24%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/03/04 | 485,098 | -3,080 (-0.63%) |
418,800
|
250,290
|
1,330,600
|
58
|
0 |
| 2024/03/03 | 488,178 | +4,792 (+0.99%) |
420,400
|
250,290
|
1,330,600
|
56
|
1以上 |
| 2024/03/02 | 483,386 | -540 (-0.11%) |
417,300
|
250,290
|
1,330,600
|
60
|
0 |
| 2024/03/01 | 483,926 | -3,192 (-0.66%) |
417,300
|
250,290
|
1,330,600
|
60
|
0 |
| 2024/02/29 | 487,118 | -2,743 (-0.56%) |
418,800
|
250,290
|
1,330,600
|
59
|
1以上 |
| 2024/02/28 | 489,861 | +3,250 (+0.67%) |
418,800
|
250,290
|
1,330,600
|
58
|
1以上 |
| 2024/02/27 | 486,611 | +0 (+0.0%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/02/26 | 486,611 | +8,903 (+1.86%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/02/25 | 477,708 | -523 (-0.11%) |
414,100
|
284,280
|
1,330,600
|
62
|
1以上 |
| 2024/02/24 | 478,231 | -2,274 (-0.47%) |
414,100
|
284,280
|
1,330,600
|
62
|
0 |
| 2024/02/23 | 480,505 | +0 (+0.0%) |
417,300
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/22 | 480,505 | +0 (+0.0%) |
417,300
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/21 | 480,505 | +3,965 (+0.83%) |
417,300
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/20 | 476,540 | +3,001 (+0.63%) |
407,000
|
284,280
|
1,330,600
|
61
|
0 |
| 2024/02/19 | 473,539 | -2,007 (-0.42%) |
407,000
|
284,280
|
1,330,600
|
63
|
0 |
| 2024/02/18 | 475,546 | +0 (+0.0%) |
405,190
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/17 | 475,546 | -1,336 (-0.28%) |
405,190
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/16 | 476,882 | +5,963 (+1.27%) |
395,890
|
284,280
|
1,330,600
|
58
|
1以上 |
| 2024/02/15 | 470,919 | +3,913 (+0.84%) |
389,400
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/14 | 467,006 | -5,930 (-1.25%) |
397,980
|
284,280
|
1,330,600
|
59
|
0 |
| 2024/02/13 | 472,936 | -416 (-0.09%) |
412,400
|
284,280
|
1,330,600
|
57
|
1以上 |
| 2024/02/12 | 473,352 | +0 (+0.0%) |
412,400
|
284,280
|
1,330,600
|
57
|
1以上 |
| 2024/02/11 | 473,352 | -3,351 (-0.7%) |
412,400
|
284,280
|
1,330,600
|
57
|
0 |
| 2024/02/10 | 476,703 | -1,509 (-0.32%) |
393,800
|
284,280
|
1,330,600
|
53
|
0 |
| 2024/02/09 | 478,212 | -1,624 (-0.34%) |
415,800
|
284,280
|
1,330,600
|
53
|
0 |
| 2024/02/08 | 479,836 | -637 (-0.13%) |
397,980
|
284,280
|
1,330,600
|
51
|
0 |
| 2024/02/07 | 480,473 | -8,341 (-1.71%) |
395,890
|
284,280
|
1,330,600
|
50
|
1以上 |
| 2024/02/06 | 488,814 | +1,563 (+0.32%) |
397,980
|
284,280
|
1,330,600
|
47
|
0 |
| 2024/02/05 | 487,251 | +3,363 (+0.69%) |
406,890
|
284,280
|
1,330,600
|
48
|
0 |
| 2024/02/04 | 483,888 | +2,157 (+0.45%) |
415,800
|
284,280
|
1,330,600
|
51
|
0 |
| 2024/02/03 | 481,731 | -7,694 (-1.57%) |
414,100
|
284,280
|
1,330,600
|
52
|
0 |
| 2024/02/02 | 489,425 | +5,130 (+1.06%) |
414,100
|
284,280
|
1,330,600
|
48
|
1以上 |
| 2024/02/01 | 484,295 | -708 (-0.15%) |
395,890
|
284,280
|
1,330,600
|
48
|
1以上 |
| 2024/01/31 | 485,003 | +0 (+0.0%) |
395,890
|
298,000
|
1,330,600
|
48
|
0 |
| 2024/01/30 | 485,003 | +8,124 (+1.7%) |
395,890
|
298,000
|
1,330,600
|
48
|
0 |
| 2024/01/29 | 476,879 | +0 (+0.0%) |
397,980
|
298,000
|
1,330,600
|
53
|
0 |
| 2024/01/28 | 476,879 | -9,688 (-1.99%) |
397,980
|
298,000
|
1,330,600
|
53
|
0 |
| 2024/01/27 | 486,567 | +0 (+0.0%) |
404,800
|
298,000
|
1,330,600
|
49
|
1以上 |
| 2024/01/26 | 486,567 | -9,976 (-2.01%) |
404,800
|
298,000
|
1,330,600
|
49
|
0 |
| 2024/01/25 | 496,543 | -87 (-0.02%) |
415,800
|
298,100
|
1,330,600
|
46
|
1以上 |
| 2024/01/24 | 496,630 | -8,555 (-1.69%) |
415,800
|
298,100
|
1,330,600
|
46
|
0 |
| 2024/01/23 | 505,185 | +5,660 (+1.13%) |
415,800
|
298,100
|
1,330,600
|
42
|
0 |
| 2024/01/22 | 499,525 | +9,960 (+2.03%) |
415,800
|
261,800
|
1,330,600
|
43
|
1以上 |
| 2024/01/21 | 489,565 | +5,904 (+1.22%) |
395,890
|
261,800
|
1,330,600
|
46
|
0 |
| 2024/01/20 | 483,661 | +9,496 (+2.0%) |
385,000
|
298,100
|
1,330,600
|
49
|
1以上 |
| 2024/01/19 | 474,165 | -12,666 (-2.6%) |
384,500
|
298,100
|
1,330,600
|
52
|
1以上 |
| 2024/01/18 | 486,831 | +1,635 (+0.34%) |
385,000
|
298,100
|
1,330,600
|
51
|
1以上 |
| 2024/01/17 | 485,196 | +0 (+0.0%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/16 | 485,196 | +0 (+0.0%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/15 | 485,196 | -4,704 (-0.96%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/14 | 489,900 | +0 (+0.0%) |
404,800
|
298,100
|
1,330,600
|
54
|
0 |
| 2024/01/13 | 489,900 | +0 (+0.0%) |
404,800
|
298,100
|
1,330,600
|
54
|
0 |
| 2024/01/12 | 489,900 | -6,520 (-1.31%) |
404,800
|
298,100
|
1,330,600
|
54
|
1以上 |
| 2024/01/11 | 496,420 | +3,748 (+0.76%) |
385,000
|
298,100
|
1,330,600
|
49
|
0 |
| 2024/01/10 | 492,672 | -3,589 (-0.72%) |
385,000
|
298,100
|
1,330,600
|
50
|
0 |
| 2024/01/09 | 496,261 | +7,364 (+1.51%) |
385,000
|
298,100
|
1,330,600
|
49
|
0 |
| 2024/01/08 | 488,897 | +4,505 (+0.93%) |
385,000
|
298,100
|
1,330,600
|
49
|
1以上 |
| 2024/01/07 | 484,392 | -5,344 (-1.09%) |
385,000
|
298,100
|
1,330,600
|
52
|
0 |
| 2024/01/06 | 489,736 | +24 (+0.0%) |
389,400
|
278,000
|
1,330,600
|
50
|
1以上 |
| 2024/01/05 | 489,712 | +10,057 (+2.1%) |
389,400
|
278,000
|
1,330,600
|
50
|
1以上 |
| 2024/01/04 | 479,655 | +3,961 (+0.83%) |
389,400
|
278,000
|
1,330,600
|
54
|
1以上 |
| 2024/01/03 | 475,694 | +3,819 (+0.81%) |
385,000
|
261,800
|
1,330,600
|
55
|
0 |
| 2024/01/02 | 471,875 | +0 (+0.0%) |
385,000
|
261,800
|
1,330,600
|
56
|
1以上 |
| 2024/01/01 | 471,875 | +998 (+0.21%) |
385,000
|
261,800
|
1,330,600
|
56
|
1以上 |
なら、