日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 470,877 | +0 (+0.0%) |
385,000
|
261,800
|
1,330,600
|
57
|
1以上 |
2023/12/30 | 470,877 | --- |
385,000
|
261,800
|
1,330,600
|
57
|
0 |
2023/12/27 | 474,208 | +6,808 (+1.46%) |
393,800
|
261,800
|
1,330,600
|
61
|
N/A |
2023/12/26 | 467,400 | +2,201 (+0.47%) |
385,000
|
261,800
|
1,330,600
|
64
|
N/A |
2023/12/25 | 465,199 | -3,093 (-0.66%) |
384,500
|
261,800
|
1,330,600
|
64
|
N/A |
2023/12/24 | 468,292 | -3,661 (-0.78%) |
385,000
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/23 | 471,953 | +8,981 (+1.94%) |
385,000
|
261,800
|
1,330,600
|
62
|
1以上 |
2023/12/22 | 462,972 | -4,536 (-0.97%) |
384,000
|
261,800
|
1,330,600
|
59
|
0 |
2023/12/21 | 467,508 | +775 (+0.17%) |
387,080
|
261,800
|
1,330,600
|
61
|
1以上 |
2023/12/20 | 466,733 | +0 (+0.0%) |
393,120
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/19 | 466,733 | +1,794 (+0.39%) |
393,120
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/18 | 464,939 | +2,155 (+0.47%) |
393,800
|
261,800
|
1,330,600
|
65
|
1以上 |
2023/12/17 | 462,784 | -9,166 (-1.94%) |
393,120
|
261,800
|
1,330,600
|
65
|
0 |
2023/12/16 | 471,950 | -6,168 (-1.29%) |
393,800
|
261,800
|
1,330,600
|
69
|
1以上 |
2023/12/15 | 478,118 | -4,713 (-0.98%) |
393,800
|
278,000
|
1,330,600
|
67
|
0 |
2023/12/14 | 482,831 | +2,656 (+0.55%) |
393,800
|
278,000
|
1,330,600
|
63
|
1以上 |
2023/12/13 | 480,175 | -502 (-0.1%) |
393,800
|
278,000
|
1,330,600
|
65
|
0 |
2023/12/12 | 480,677 | -16 (-0.0%) |
393,800
|
278,000
|
1,330,600
|
64
|
0 |
2023/12/11 | 480,693 | +1,459 (+0.3%) |
393,800
|
278,000
|
1,330,600
|
64
|
1以上 |
2023/12/10 | 479,234 | +0 (+0.0%) |
393,800
|
278,000
|
1,330,600
|
60
|
0 |
2023/12/09 | 479,234 | -2,980 (-0.62%) |
393,800
|
278,000
|
1,330,600
|
60
|
1以上 |
2023/12/08 | 482,214 | -4,854 (-1.0%) |
393,800
|
278,000
|
1,330,600
|
59
|
1以上 |
2023/12/07 | 487,068 | -13,544 (-2.71%) |
393,800
|
298,000
|
1,330,600
|
54
|
0 |
2023/12/06 | 500,612 | -3,404 (-0.68%) |
393,800
|
298,000
|
1,330,600
|
55
|
0 |
2023/12/05 | 504,016 | -4,789 (-0.94%) |
395,900
|
298,000
|
1,330,600
|
54
|
0 |
2023/12/04 | 508,805 | +3,108 (+0.61%) |
398,000
|
308,000
|
1,330,600
|
53
|
1以上 |
2023/12/03 | 505,697 | +4,140 (+0.83%) |
395,900
|
308,000
|
1,330,600
|
54
|
0 |
2023/12/02 | 501,557 | +189 (+0.04%) |
393,800
|
278,000
|
1,330,600
|
55
|
1以上 |
2023/12/01 | 501,368 | -6,923 (-1.36%) |
393,800
|
278,000
|
1,330,600
|
54
|
1以上 |
2023/11/30 | 508,291 | +21,351 (+4.38%) |
393,800
|
278,000
|
1,330,600
|
51
|
0 |
2023/11/29 | 486,940 | +10,846 (+2.28%) |
393,460
|
250,200
|
1,330,600
|
52
|
1以上 |
2023/11/28 | 476,094 | +0 (+0.0%) |
389,190
|
250,200
|
1,330,600
|
56
|
0 |
2023/11/27 | 476,094 | -1,402 (-0.29%) |
389,190
|
250,200
|
1,330,600
|
56
|
1以上 |
2023/11/26 | 477,496 | +2,636 (+0.56%) |
387,080
|
250,200
|
1,330,600
|
55
|
1以上 |
2023/11/25 | 474,860 | -2,875 (-0.6%) |
386,040
|
250,200
|
1,330,600
|
56
|
0 |
2023/11/24 | 477,735 | +0 (+0.0%) |
385,000
|
250,200
|
1,330,600
|
53
|
0 |
2023/11/23 | 477,735 | +4,732 (+1.0%) |
385,000
|
250,200
|
1,330,600
|
53
|
1以上 |
2023/11/22 | 473,003 | -4,203 (-0.88%) |
385,000
|
250,200
|
1,330,600
|
54
|
0 |
2023/11/21 | 477,206 | -3,251 (-0.68%) |
385,000
|
275,000
|
1,330,600
|
53
|
0 |
2023/11/20 | 480,457 | +5,654 (+1.19%) |
386,040
|
275,000
|
1,330,600
|
52
|
1以上 |
2023/11/19 | 474,803 | -3,770 (-0.79%) |
385,000
|
275,000
|
1,330,600
|
54
|
0 |
2023/11/18 | 478,573 | -9,298 (-1.91%) |
385,000
|
275,000
|
1,330,600
|
53
|
0 |
2023/11/17 | 487,871 | -1,895 (-0.39%) |
389,190
|
278,000
|
1,330,600
|
50
|
1以上 |
2023/11/16 | 489,766 | -1,998 (-0.41%) |
395,900
|
278,000
|
1,330,600
|
54
|
0 |
2023/11/15 | 491,764 | +0 (+0.0%) |
393,800
|
278,000
|
1,330,600
|
52
|
0 |
2023/11/14 | 491,764 | +2,413 (+0.49%) |
393,800
|
278,000
|
1,330,600
|
52
|
1以上 |
2023/11/13 | 489,351 | +0 (+0.0%) |
392,210
|
278,000
|
1,330,600
|
50
|
0 |
2023/11/12 | 489,351 | +75 (+0.02%) |
392,210
|
278,000
|
1,330,600
|
50
|
0 |
2023/11/11 | 489,276 | +0 (+0.0%) |
393,120
|
278,000
|
1,330,600
|
51
|
1以上 |
2023/11/10 | 489,276 | +2,894 (+0.6%) |
393,120
|
278,000
|
1,330,600
|
51
|
0 |
2023/11/09 | 486,382 | -3,535 (-0.72%) |
389,190
|
278,000
|
1,330,600
|
52
|
1以上 |
2023/11/08 | 489,917 | +0 (+0.0%) |
387,080
|
278,000
|
1,330,600
|
50
|
0 |
2023/11/07 | 489,917 | -2,420 (-0.49%) |
387,080
|
278,000
|
1,330,600
|
50
|
1以上 |
2023/11/06 | 492,337 | -440 (-0.09%) |
389,190
|
308,000
|
1,330,600
|
50
|
0 |
2023/11/05 | 492,777 | -1,716 (-0.35%) |
389,190
|
308,000
|
1,330,600
|
50
|
0 |
2023/11/04 | 494,493 | -527 (-0.11%) |
392,210
|
308,000
|
1,330,600
|
50
|
0 |
2023/11/03 | 495,020 | +7,491 (+1.54%) |
391,300
|
308,000
|
1,330,600
|
49
|
0 |
2023/11/02 | 487,529 | +0 (+0.0%) |
387,080
|
278,000
|
1,330,600
|
51
|
1以上 |
2023/11/01 | 487,529 | +30,643 (+6.71%) |
387,080
|
278,000
|
1,330,600
|
51
|
0 |
2023/10/31 | 456,886 | +0 (+0.0%) |
387,080
|
278,000
|
1,232,000
|
47
|
1以上 |
2023/10/30 | 456,886 | +0 (+0.0%) |
387,080
|
278,000
|
1,232,000
|
47
|
0 |
2023/10/29 | 456,886 | +2,690 (+0.59%) |
387,080
|
278,000
|
1,232,000
|
47
|
0 |
2023/10/28 | 454,196 | -3,749 (-0.82%) |
387,080
|
278,000
|
1,232,000
|
48
|
0 |
2023/10/27 | 457,945 | -1,282 (-0.28%) |
387,080
|
308,000
|
1,232,000
|
47
|
0 |
2023/10/26 | 459,227 | +4,718 (+1.04%) |
387,080
|
308,000
|
1,232,000
|
46
|
1以上 |
2023/10/25 | 454,509 | +0 (+0.0%) |
386,040
|
308,000
|
1,232,000
|
48
|
0 |
2023/10/24 | 454,509 | +9,656 (+2.17%) |
386,040
|
308,000
|
1,232,000
|
48
|
0 |
2023/10/23 | 444,853 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
49
|
1以上 |
2023/10/22 | 444,853 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
49
|
0 |
2023/10/21 | 444,853 | -7,089 (-1.57%) |
385,000
|
278,000
|
1,232,000
|
49
|
1以上 |
2023/10/20 | 451,942 | -13,947 (-2.99%) |
385,000
|
278,000
|
1,232,000
|
45
|
0 |
2023/10/19 | 465,889 | +4,416 (+0.96%) |
387,080
|
278,000
|
1,232,000
|
44
|
0 |
2023/10/18 | 461,473 | +3,450 (+0.75%) |
386,040
|
278,000
|
1,232,000
|
46
|
0 |
2023/10/17 | 458,023 | +0 (+0.0%) |
387,080
|
307,000
|
1,232,000
|
43
|
1以上 |
2023/10/16 | 458,023 | +7,548 (+1.68%) |
387,080
|
307,000
|
1,232,000
|
43
|
1以上 |
2023/10/15 | 450,475 | +4,945 (+1.11%) |
385,000
|
288,200
|
1,232,000
|
45
|
0 |
2023/10/14 | 445,530 | +2,134 (+0.48%) |
386,040
|
288,200
|
1,232,000
|
48
|
0 |
2023/10/13 | 443,396 | -4,627 (-1.03%) |
385,000
|
253,000
|
1,232,000
|
47
|
1以上 |
2023/10/12 | 448,023 | +1,400 (+0.31%) |
385,000
|
253,000
|
1,232,000
|
44
|
1以上 |
2023/10/11 | 446,623 | -9,006 (-1.98%) |
385,000
|
253,000
|
1,232,000
|
45
|
1以上 |
2023/10/10 | 455,629 | +8,550 (+1.91%) |
385,000
|
278,000
|
1,232,000
|
43
|
0 |
2023/10/09 | 447,079 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
44
|
1以上 |
2023/10/08 | 447,079 | +3,588 (+0.81%) |
385,000
|
278,000
|
1,232,000
|
44
|
0 |
2023/10/07 | 443,491 | +3,598 (+0.82%) |
385,000
|
278,000
|
1,232,000
|
45
|
1以上 |
2023/10/06 | 439,893 | +1,271 (+0.29%) |
374,660
|
278,000
|
1,232,000
|
46
|
0 |
2023/10/05 | 438,622 | +2,236 (+0.51%) |
385,000
|
278,000
|
1,232,000
|
50
|
1以上 |
2023/10/04 | 436,386 | -1,761 (-0.4%) |
385,000
|
278,000
|
1,232,000
|
52
|
1以上 |
2023/10/03 | 438,147 | +2,744 (+0.63%) |
385,000
|
278,000
|
1,232,000
|
51
|
1以上 |
2023/10/02 | 435,403 | +4,007 (+0.93%) |
385,000
|
278,000
|
1,232,000
|
52
|
1以上 |
2023/10/01 | 431,396 | -211 (-0.05%) |
385,000
|
278,000
|
1,232,000
|
55
|
0 |
2023/09/30 | 431,607 | -4,835 (-1.11%) |
385,000
|
278,000
|
1,232,000
|
57
|
1以上 |
2023/09/29 | 436,442 | +1,333 (+0.31%) |
385,000
|
278,000
|
1,232,000
|
53
|
1以上 |
2023/09/28 | 435,109 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/09/27 | 435,109 | -73 (-0.02%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/09/26 | 435,182 | +3,483 (+0.81%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/09/25 | 431,699 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
57
|
0 |
2023/09/24 | 431,699 | -2,744 (-0.63%) |
385,000
|
278,000
|
1,232,000
|
57
|
0 |
2023/09/23 | 434,443 | -739 (-0.17%) |
385,000
|
278,000
|
1,232,000
|
56
|
1以上 |
2023/09/22 | 435,182 | -6,684 (-1.51%) |
385,000
|
278,000
|
1,232,000
|
55
|
0 |
2023/09/21 | 441,866 | +3,003 (+0.68%) |
386,040
|
278,000
|
1,232,000
|
52
|
0 |
2023/09/20 | 438,863 | -1,137 (-0.26%) |
385,000
|
278,000
|
1,232,000
|
54
|
0 |
2023/09/19 | 440,000 | -8,709 (-1.94%) |
385,000
|
278,000
|
1,232,000
|
54
|
0 |
2023/09/18 | 448,709 | +7,747 (+1.76%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/09/17 | 440,962 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
60
|
1以上 |
2023/09/16 | 440,962 | -1,918 (-0.43%) |
385,000
|
278,000
|
1,232,000
|
60
|
1以上 |
2023/09/15 | 442,880 | -2,492 (-0.56%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/09/14 | 445,372 | +3,046 (+0.69%) |
385,000
|
278,000
|
1,232,000
|
57
|
0 |
2023/09/13 | 442,326 | -1,959 (-0.44%) |
385,000
|
278,000
|
1,232,000
|
59
|
0 |
2023/09/12 | 444,285 | -238 (-0.05%) |
385,000
|
278,000
|
1,232,000
|
59
|
0 |
2023/09/11 | 444,523 | +162 (+0.04%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/09/10 | 444,361 | +1,784 (+0.4%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/09/09 | 442,577 | +1,898 (+0.43%) |
385,000
|
278,000
|
1,232,000
|
58
|
0 |
2023/09/08 | 440,679 | -1,581 (-0.36%) |
385,000
|
278,000
|
1,232,000
|
59
|
0 |
2023/09/07 | 442,260 | +0 (+0.0%) |
386,040
|
278,000
|
1,232,000
|
60
|
0 |
2023/09/06 | 442,260 | -635 (-0.14%) |
386,040
|
278,000
|
1,232,000
|
60
|
1以上 |
2023/09/05 | 442,895 | -9,004 (-1.99%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/09/04 | 451,899 | +0 (+0.0%) |
385,000
|
280,500
|
1,232,000
|
53
|
0 |
2023/09/03 | 451,899 | +4,418 (+0.99%) |
385,000
|
280,500
|
1,232,000
|
53
|
0 |
2023/09/02 | 447,481 | +1,668 (+0.37%) |
385,000
|
278,000
|
1,232,000
|
55
|
0 |
2023/09/01 | 445,813 | +380 (+0.09%) |
385,000
|
278,000
|
1,232,000
|
57
|
1以上 |
2023/08/31 | 445,433 | +1,409 (+0.32%) |
385,000
|
278,000
|
1,232,000
|
58
|
1以上 |
2023/08/30 | 444,024 | -3,946 (-0.88%) |
385,000
|
278,000
|
1,232,000
|
58
|
1以上 |
2023/08/29 | 447,970 | -408 (-0.09%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/08/28 | 448,378 | +0 (+0.0%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/08/27 | 448,378 | +397 (+0.09%) |
385,000
|
278,000
|
1,232,000
|
55
|
1以上 |
2023/08/26 | 447,981 | +0 (+0.0%) |
383,900
|
280,500
|
1,232,000
|
56
|
0 |
2023/08/25 | 447,981 | +5,674 (+1.28%) |
383,900
|
280,500
|
1,232,000
|
56
|
0 |
2023/08/24 | 442,307 | +492 (+0.11%) |
379,800
|
250,200
|
1,232,000
|
59
|
1以上 |
2023/08/23 | 441,815 | +1,621 (+0.37%) |
382,800
|
250,200
|
1,232,000
|
61
|
0 |
2023/08/22 | 440,194 | -3,167 (-0.71%) |
382,800
|
250,200
|
1,232,000
|
61
|
1以上 |
2023/08/21 | 443,361 | +3,141 (+0.71%) |
383,900
|
278,000
|
1,232,000
|
60
|
1以上 |
2023/08/20 | 440,220 | -2,400 (-0.54%) |
381,300
|
278,000
|
1,232,000
|
62
|
0 |
2023/08/19 | 442,620 | +3,021 (+0.69%) |
383,900
|
278,000
|
1,232,000
|
60
|
0 |
2023/08/18 | 439,599 | -1,683 (-0.38%) |
381,300
|
278,000
|
1,232,000
|
62
|
1以上 |
2023/08/17 | 441,282 | +4,132 (+0.95%) |
379,800
|
278,000
|
1,232,000
|
60
|
0 |
2023/08/16 | 437,150 | +5,239 (+1.21%) |
373,750
|
278,000
|
1,232,000
|
62
|
1以上 |
2023/08/15 | 431,911 | -680 (-0.16%) |
379,500
|
278,000
|
1,232,000
|
60
|
0 |
2023/08/14 | 432,591 | -3,147 (-0.72%) |
381,150
|
278,000
|
1,232,000
|
62
|
1以上 |
2023/08/13 | 435,738 | -1,524 (-0.35%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/08/12 | 437,262 | -2,306 (-0.52%) |
385,000
|
278,000
|
1,232,000
|
59
|
1以上 |
2023/08/11 | 439,568 | -5,527 (-1.24%) |
382,800
|
278,000
|
1,232,000
|
57
|
1以上 |
2023/08/10 | 445,095 | +33,181 (+8.06%) |
382,800
|
278,000
|
1,232,000
|
53
|
1以上 |
2023/08/09 | 411,914 | +0 (+0.0%) |
381,150
|
278,000
|
880,000
|
52
|
0 |
2023/08/08 | 411,914 | -3,275 (-0.79%) |
381,150
|
278,000
|
880,000
|
52
|
0 |
2023/08/07 | 415,189 | +23,152 (+5.91%) |
383,900
|
278,000
|
880,000
|
52
|
1以上 |
2023/08/06 | 392,037 | +5,522 (+1.43%) |
381,150
|
280,500
|
799,800
|
44
|
0 |
2023/08/05 | 386,515 | -1,356 (-0.35%) |
375,501
|
280,500
|
799,800
|
48
|
1以上 |
2023/08/04 | 387,871 | +2,907 (+0.76%) |
382,800
|
280,500
|
799,800
|
47
|
0 |
2023/08/03 | 384,964 | +217 (+0.06%) |
375,400
|
278,000
|
799,800
|
46
|
1以上 |
2023/08/02 | 384,747 | +0 (+0.0%) |
375,400
|
278,000
|
799,800
|
46
|
0 |
2023/08/01 | 384,747 | -448 (-0.12%) |
375,400
|
278,000
|
799,800
|
46
|
0 |
2023/07/31 | 385,195 | +624 (+0.16%) |
382,800
|
278,000
|
799,800
|
49
|
0 |
2023/07/30 | 384,571 | -198 (-0.05%) |
382,800
|
278,000
|
799,800
|
50
|
0 |
2023/07/29 | 384,769 | +3,062 (+0.8%) |
382,800
|
278,000
|
799,800
|
50
|
1以上 |
2023/07/28 | 381,707 | -945 (-0.25%) |
382,800
|
278,000
|
799,800
|
48
|
1以上 |
2023/07/27 | 382,652 | +1,626 (+0.43%) |
382,800
|
278,000
|
799,800
|
49
|
1以上 |
2023/07/26 | 381,026 | -1,448 (-0.38%) |
382,800
|
278,000
|
799,800
|
49
|
0 |
2023/07/25 | 382,474 | +14 (+0.0%) |
382,800
|
278,000
|
799,800
|
47
|
1以上 |
2023/07/24 | 382,460 | +3,281 (+0.87%) |
382,800
|
278,000
|
799,800
|
45
|
0 |
2023/07/23 | 379,179 | +2,226 (+0.59%) |
382,800
|
278,000
|
799,800
|
43
|
0 |
2023/07/22 | 376,953 | -1,571 (-0.42%) |
375,400
|
278,000
|
799,800
|
46
|
0 |
2023/07/21 | 378,524 | -690 (-0.18%) |
382,800
|
280,500
|
799,800
|
47
|
0 |
2023/07/20 | 379,214 | -527 (-0.14%) |
382,800
|
280,500
|
799,800
|
45
|
1以上 |
2023/07/19 | 379,741 | +1,924 (+0.51%) |
385,000
|
280,500
|
799,800
|
42
|
1以上 |
2023/07/18 | 377,817 | +1,824 (+0.49%) |
385,000
|
280,500
|
799,800
|
43
|
0 |
2023/07/17 | 375,993 | -201 (-0.05%) |
385,000
|
278,000
|
799,800
|
44
|
0 |
2023/07/16 | 376,194 | +0 (+0.0%) |
385,000
|
278,000
|
799,800
|
45
|
1以上 |
2023/07/15 | 376,194 | -6,098 (-1.6%) |
385,000
|
278,000
|
799,800
|
45
|
0 |
2023/07/14 | 382,292 | +229 (+0.06%) |
385,000
|
278,000
|
799,800
|
49
|
1以上 |
2023/07/13 | 382,063 | -2,540 (-0.66%) |
385,000
|
278,000
|
799,800
|
49
|
0 |
2023/07/12 | 384,603 | -3,434 (-0.88%) |
385,000
|
278,000
|
799,800
|
51
|
1以上 |
2023/07/11 | 388,037 | -2,288 (-0.59%) |
386,040
|
278,000
|
799,800
|
48
|
0 |
2023/07/10 | 390,325 | +976 (+0.25%) |
387,080
|
278,000
|
799,800
|
47
|
1以上 |
2023/07/09 | 389,349 | +0 (+0.0%) |
385,000
|
278,000
|
799,800
|
49
|
0 |
2023/07/08 | 389,349 | +355 (+0.09%) |
385,000
|
278,000
|
799,800
|
49
|
0 |
2023/07/07 | 388,994 | -3,583 (-0.91%) |
385,000
|
278,000
|
799,800
|
51
|
1以上 |
2023/07/06 | 392,577 | +7,791 (+2.02%) |
387,080
|
305,800
|
799,800
|
52
|
0 |
2023/07/05 | 384,786 | +2,248 (+0.59%) |
385,000
|
293,700
|
799,800
|
56
|
1以上 |
2023/07/04 | 382,538 | +1,282 (+0.34%) |
385,000
|
293,700
|
799,800
|
56
|
1以上 |
2023/07/03 | 381,256 | -409 (-0.11%) |
385,000
|
278,000
|
799,800
|
56
|
1以上 |
2023/07/02 | 381,665 | +440 (+0.12%) |
386,040
|
278,000
|
799,800
|
58
|
1以上 |
2023/07/01 | 381,225 | +0 (+0.0%) |
385,000
|
278,000
|
799,800
|
61
|
1以上 |
2023/06/30 | 381,225 | -4,157 (-1.08%) |
385,000
|
278,000
|
799,800
|
61
|
1以上 |
2023/06/29 | 385,382 | +2,337 (+0.61%) |
387,080
|
278,000
|
799,800
|
61
|
1以上 |
2023/06/28 | 383,045 | +1,130 (+0.3%) |
386,040
|
278,000
|
799,800
|
56
|
0 |
2023/06/27 | 381,915 | +1,102 (+0.29%) |
385,000
|
278,000
|
799,800
|
57
|
1以上 |
2023/06/26 | 380,813 | -4,923 (-1.28%) |
385,000
|
278,000
|
799,800
|
58
|
1以上 |
2023/06/25 | 385,736 | -122 (-0.03%) |
385,000
|
278,000
|
799,800
|
61
|
1以上 |
2023/06/24 | 385,858 | -3,898 (-1.0%) |
385,000
|
278,000
|
799,800
|
61
|
1以上 |
2023/06/23 | 389,756 | -1,109 (-0.28%) |
390,400
|
278,000
|
799,800
|
62
|
1以上 |
2023/06/22 | 390,865 | +2,354 (+0.61%) |
391,000
|
278,000
|
799,800
|
61
|
0 |
2023/06/21 | 388,511 | -19,443 (-4.77%) |
390,400
|
278,000
|
799,800
|
64
|
1以上 |
2023/06/20 | 407,954 | -476 (-0.12%) |
392,060
|
278,000
|
799,800
|
60
|
0 |
2023/06/19 | 408,430 | +0 (+0.0%) |
393,120
|
278,000
|
799,800
|
62
|
1以上 |
2023/06/18 | 408,430 | +2,178 (+0.54%) |
393,120
|
278,000
|
799,800
|
62
|
1以上 |
2023/06/17 | 406,252 | -5,187 (-1.26%) |
393,120
|
261,800
|
799,800
|
63
|
1以上 |
2023/06/16 | 411,439 | +12,138 (+3.04%) |
393,120
|
261,800
|
799,800
|
62
|
0 |
2023/06/15 | 399,301 | +0 (+0.0%) |
391,000
|
261,800
|
799,800
|
60
|
1以上 |
2023/06/14 | 399,301 | -514 (-0.13%) |
391,000
|
261,800
|
799,800
|
60
|
1以上 |
2023/06/13 | 399,815 | +1,622 (+0.41%) |
391,000
|
261,800
|
799,800
|
61
|
1以上 |
2023/06/12 | 398,193 | +781 (+0.2%) |
388,440
|
261,800
|
799,800
|
62
|
0 |
2023/06/11 | 397,412 | +365 (+0.09%) |
387,080
|
261,800
|
799,800
|
63
|
1以上 |
2023/06/10 | 397,047 | +3,407 (+0.87%) |
387,080
|
261,800
|
799,800
|
65
|
1以上 |
2023/06/09 | 393,640 | +0 (+0.0%) |
387,080
|
261,800
|
799,800
|
67
|
1以上 |
2023/06/08 | 393,640 | -266 (-0.07%) |
387,080
|
261,800
|
799,800
|
67
|
1以上 |
2023/06/07 | 393,906 | -1,672 (-0.42%) |
386,400
|
261,800
|
799,800
|
64
|
1以上 |
2023/06/06 | 395,578 | +5,019 (+1.29%) |
386,400
|
261,800
|
799,800
|
64
|
0 |
2023/06/05 | 390,559 | +1,173 (+0.3%) |
386,400
|
261,800
|
799,800
|
70
|
0 |
2023/06/04 | 389,386 | -127 (-0.03%) |
385,700
|
261,800
|
799,800
|
74
|
1以上 |
2023/06/03 | 389,513 | +962 (+0.25%) |
385,700
|
261,800
|
799,800
|
74
|
1以上 |
2023/06/02 | 388,551 | +2,417 (+0.63%) |
386,400
|
261,800
|
799,800
|
75
|
1以上 |
2023/06/01 | 386,134 | +334 (+0.09%) |
385,000
|
261,800
|
799,800
|
78
|
0 |
2023/05/31 | 385,800 | -5,927 (-1.51%) |
385,000
|
261,800
|
799,800
|
76
|
0 |
2023/05/30 | 391,727 | -64 (-0.02%) |
385,000
|
261,800
|
799,800
|
72
|
1以上 |
2023/05/29 | 391,791 | +1,695 (+0.43%) |
386,400
|
261,800
|
799,800
|
77
|
0 |
2023/05/28 | 390,096 | +647 (+0.17%) |
386,400
|
250,200
|
799,800
|
78
|
0 |
2023/05/27 | 389,449 | +329 (+0.08%) |
386,400
|
250,200
|
799,800
|
79
|
1以上 |
2023/05/26 | 389,120 | +0 (+0.0%) |
386,400
|
250,200
|
799,800
|
81
|
1以上 |
2023/05/25 | 389,120 | -755 (-0.19%) |
386,400
|
250,200
|
799,800
|
81
|
1以上 |
2023/05/24 | 389,875 | -3,075 (-0.78%) |
386,400
|
250,200
|
799,800
|
81
|
1以上 |
2023/05/23 | 392,950 | +35 (+0.01%) |
386,400
|
261,800
|
799,800
|
75
|
0 |
2023/05/22 | 392,915 | +575 (+0.15%) |
386,400
|
261,800
|
799,800
|
73
|
1以上 |
2023/05/21 | 392,340 | -2,241 (-0.57%) |
386,400
|
261,800
|
799,800
|
78
|
0 |
2023/05/20 | 394,581 | +0 (+0.0%) |
386,740
|
261,800
|
799,800
|
76
|
0 |
2023/05/19 | 394,581 | +2,608 (+0.67%) |
386,740
|
261,800
|
799,800
|
76
|
1以上 |
2023/05/18 | 391,973 | +3,896 (+1.0%) |
386,400
|
267,000
|
799,800
|
73
|
0 |
2023/05/17 | 388,077 | -302 (-0.08%) |
385,700
|
267,000
|
823,700
|
72
|
0 |
2023/05/16 | 388,379 | -890 (-0.23%) |
386,400
|
267,000
|
823,700
|
71
|
1以上 |
2023/05/15 | 389,269 | +0 (+0.0%) |
386,740
|
267,000
|
823,700
|
72
|
0 |
2023/05/14 | 389,269 | +1,140 (+0.29%) |
386,740
|
267,000
|
823,700
|
72
|
0 |
2023/05/13 | 388,129 | +1,771 (+0.46%) |
386,400
|
267,000
|
823,700
|
74
|
1以上 |
2023/05/12 | 386,358 | +0 (+0.0%) |
385,000
|
267,000
|
823,700
|
74
|
N/A |
2023/05/11 | 386,358 | -930 (-0.24%) |
385,000
|
267,000
|
823,700
|
74
|
1以上 |
2023/05/10 | 387,288 | +1,216 (+0.31%) |
385,000
|
267,000
|
823,700
|
73
|
1以上 |
2023/05/09 | 386,072 | +136 (+0.04%) |
385,000
|
261,620
|
823,700
|
71
|
N/A |
2023/05/08 | 385,936 | -136 (-0.04%) |
385,000
|
261,620
|
823,700
|
72
|
1以上 |
2023/05/07 | 386,072 | +0 (+0.0%) |
385,000
|
261,620
|
823,700
|
71
|
1以上 |
2023/05/06 | 386,072 | +2,301 (+0.6%) |
385,000
|
261,620
|
823,700
|
71
|
1以上 |
2023/05/05 | 383,771 | +777 (+0.2%) |
385,000
|
261,620
|
823,700
|
71
|
N/A |