| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 548,567 | +0 (+0.0%) |
505,780
|
319,000
|
837,000
|
23
|
N/A |
| 2024/04/28 | 548,567 | +17,072 (+3.21%) |
505,780
|
319,000
|
837,000
|
23
|
N/A |
| 2024/04/27 | 531,495 | +0 (+0.0%) |
499,290
|
319,000
|
837,000
|
24
|
N/A |
| 2024/04/26 | 531,495 | +8,932 (+1.71%) |
499,290
|
319,000
|
837,000
|
24
|
0 |
| 2024/04/25 | 522,563 | +0 (+0.0%) |
492,800
|
319,000
|
837,000
|
25
|
1以上 |
| 2024/04/24 | 522,563 | +901 (+0.17%) |
492,800
|
319,000
|
837,000
|
25
|
0 |
| 2024/04/23 | 521,662 | +6,845 (+1.33%) |
505,780
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/04/22 | 514,817 | +1,493 (+0.29%) |
492,800
|
319,000
|
837,000
|
27
|
0 |
| 2024/04/21 | 513,324 | +9,618 (+1.91%) |
490,400
|
319,000
|
837,000
|
28
|
1以上 |
| 2024/04/20 | 503,706 | +12,819 (+2.61%) |
488,000
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/04/19 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/18 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/17 | 490,887 | +1,151 (+0.24%) |
487,500
|
319,000
|
812,800
|
26
|
0 |
| 2024/04/16 | 489,736 | +1,284 (+0.26%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/15 | 488,452 | +825 (+0.17%) |
481,800
|
319,000
|
812,800
|
25
|
0 |
| 2024/04/14 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/13 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
0 |
| 2024/04/12 | 487,627 | -4,553 (-0.93%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/11 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/10 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/09 | 492,180 | +7,116 (+1.47%) |
487,000
|
319,000
|
812,800
|
27
|
1以上 |
| 2024/04/08 | 485,064 | -6,048 (-1.23%) |
473,000
|
319,000
|
812,800
|
23
|
0 |
| 2024/04/07 | 491,112 | +0 (+0.0%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/04/06 | 491,112 | -7,724 (-1.55%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/04/05 | 498,836 | +6,911 (+1.4%) |
487,500
|
319,000
|
812,800
|
24
|
1以上 |
| 2024/04/04 | 491,925 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
23
|
0 |
| 2024/04/03 | 491,925 | +4,626 (+0.95%) |
487,000
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/04/02 | 487,299 | +1,928 (+0.4%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
| 2024/04/01 | 485,371 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/31 | 485,371 | -115 (-0.02%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/30 | 485,486 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/29 | 485,486 | +270 (+0.06%) |
481,800
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/28 | 485,216 | +1,365 (+0.28%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/27 | 483,851 | +6,462 (+1.35%) |
481,800
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/26 | 477,389 | -10,023 (-2.06%) |
459,800
|
319,000
|
812,800
|
17
|
1以上 |
| 2024/03/25 | 487,412 | +7,484 (+1.56%) |
481,800
|
319,000
|
812,800
|
18
|
0 |
| 2024/03/24 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/23 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
| 2024/03/22 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
| 2024/03/21 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/20 | 479,928 | +10,387 (+2.21%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/19 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/18 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/17 | 469,541 | -879 (-0.19%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/16 | 470,420 | +2,837 (+0.61%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
| 2024/03/15 | 467,583 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/14 | 467,583 | -10,131 (-2.12%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/13 | 477,714 | -915 (-0.19%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/12 | 478,629 | -7,885 (-1.62%) |
441,350
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/11 | 486,514 | +2,129 (+0.44%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/10 | 484,385 | +0 (+0.0%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/03/09 | 484,385 | -595 (-0.12%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/03/08 | 484,980 | +16,669 (+3.56%) |
459,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/07 | 468,311 | +6,114 (+1.32%) |
450,700
|
319,000
|
812,800
|
21
|
0 |
| 2024/03/06 | 462,197 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/05 | 462,197 | -3,499 (-0.75%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/04 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
1以上 |
| 2024/03/03 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/02 | 465,696 | +294 (+0.06%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/01 | 465,402 | -5,284 (-1.12%) |
424,950
|
319,000
|
812,800
|
20
|
0 |
| 2024/02/29 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/28 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
1以上 |
| 2024/02/27 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/26 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/25 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/24 | 470,686 | +3,798 (+0.81%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/23 | 466,888 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/22 | 466,888 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/21 | 466,888 | +865 (+0.19%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/02/20 | 466,023 | +1,586 (+0.34%) |
439,890
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/19 | 464,437 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
25
|
0 |
| 2024/02/18 | 464,437 | -2,316 (-0.5%) |
444,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/02/17 | 466,753 | +0 (+0.0%) |
446,200
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/02/16 | 466,753 | +0 (+0.0%) |
446,200
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/15 | 466,753 | +5,307 (+1.15%) |
446,200
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/14 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/13 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/12 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
1以上 |
| 2024/02/11 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/10 | 461,446 | -8,192 (-1.74%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/09 | 469,638 | +1,448 (+0.31%) |
439,890
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/08 | 468,190 | +1,043 (+0.22%) |
418,945
|
319,000
|
812,800
|
20
|
0 |
| 2024/02/07 | 467,147 | -2,144 (-0.46%) |
398,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/06 | 469,291 | +0 (+0.0%) |
403,455
|
319,000
|
812,800
|
18
|
1以上 |
| 2024/02/05 | 469,291 | +0 (+0.0%) |
403,455
|
319,000
|
812,800
|
18
|
0 |
| 2024/02/04 | 469,291 | +4,386 (+0.94%) |
403,455
|
319,000
|
812,800
|
18
|
0 |
| 2024/02/03 | 464,905 | -2,008 (-0.43%) |
408,910
|
318,270
|
812,800
|
21
|
0 |
| 2024/02/02 | 466,913 | -10,879 (-2.28%) |
459,900
|
318,270
|
812,800
|
23
|
0 |
| 2024/02/01 | 477,792 | +1,905 (+0.4%) |
459,900
|
318,270
|
812,800
|
24
|
1以上 |
| 2024/01/31 | 475,887 | -2,377 (-0.5%) |
434,405
|
318,270
|
812,800
|
22
|
1以上 |
| 2024/01/30 | 478,264 | -472 (-0.1%) |
459,900
|
318,270
|
812,800
|
24
|
1以上 |
| 2024/01/29 | 478,736 | +0 (+0.0%) |
459,900
|
319,000
|
812,800
|
24
|
0 |
| 2024/01/28 | 478,736 | +25,356 (+5.59%) |
459,900
|
319,000
|
812,800
|
24
|
0 |
| 2024/01/27 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/26 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/25 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
1以上 |
| 2024/01/24 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/23 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/22 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/21 | 453,380 | +4,496 (+1.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/20 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/19 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/18 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/17 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/16 | 448,884 | -575 (-0.13%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/15 | 449,459 | -10,134 (-2.2%) |
430,065
|
319,000
|
728,000
|
18
|
0 |
| 2024/01/14 | 459,593 | +1,578 (+0.34%) |
459,900
|
319,000
|
728,000
|
19
|
0 |
| 2024/01/13 | 458,015 | +2,047 (+0.45%) |
449,895
|
319,000
|
728,000
|
18
|
0 |
| 2024/01/12 | 455,968 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
17
|
1以上 |
| 2024/01/11 | 455,968 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
17
|
0 |
| 2024/01/10 | 455,968 | -3,333 (-0.73%) |
439,890
|
319,000
|
728,000
|
17
|
0 |
| 2024/01/09 | 459,301 | +8,348 (+1.85%) |
439,890
|
319,000
|
771,470
|
17
|
0 |
| 2024/01/08 | 450,953 | -1,707 (-0.38%) |
420,240
|
319,000
|
771,470
|
19
|
0 |
| 2024/01/07 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/06 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
1以上 |
| 2024/01/05 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/04 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/03 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/02 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/01 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
なら、