日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
2023/12/30 | 452,660 | --- |
418,945
|
319,000
|
771,470
|
18
|
0 |
2023/12/27 | 448,799 | -2,153 (-0.48%) |
398,000
|
319,000
|
771,470
|
15
|
N/A |
2023/12/26 | 450,952 | -2,058 (-0.45%) |
398,000
|
319,000
|
771,470
|
17
|
N/A |
2023/12/25 | 453,010 | -12,287 (-2.64%) |
422,100
|
319,000
|
771,470
|
18
|
N/A |
2023/12/24 | 465,297 | +4,813 (+1.05%) |
453,050
|
319,000
|
778,000
|
20
|
1以上 |
2023/12/23 | 460,484 | -1,980 (-0.43%) |
446,200
|
319,000
|
778,000
|
23
|
1以上 |
2023/12/22 | 462,464 | -1,422 (-0.31%) |
447,800
|
319,000
|
778,000
|
24
|
1以上 |
2023/12/21 | 463,886 | -5,911 (-1.26%) |
449,400
|
319,000
|
778,000
|
25
|
1以上 |
2023/12/20 | 469,797 | +0 (+0.0%) |
459,900
|
319,000
|
778,000
|
21
|
1以上 |
2023/12/19 | 469,797 | +0 (+0.0%) |
459,900
|
319,000
|
778,000
|
21
|
1以上 |
2023/12/18 | 469,797 | +2,782 (+0.6%) |
459,900
|
319,000
|
778,000
|
21
|
0 |
2023/12/17 | 467,015 | -8,651 (-1.82%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
2023/12/16 | 475,666 | +0 (+0.0%) |
473,950
|
319,000
|
778,000
|
26
|
0 |
2023/12/15 | 475,666 | +6,268 (+1.34%) |
473,950
|
319,000
|
778,000
|
26
|
1以上 |
2023/12/14 | 469,398 | +10,473 (+2.28%) |
459,900
|
319,000
|
778,000
|
24
|
1以上 |
2023/12/13 | 458,925 | -500 (-0.11%) |
488,000
|
346,720
|
568,992
|
20
|
0 |
2023/12/12 | 459,425 | +1,504 (+0.33%) |
488,000
|
346,720
|
568,992
|
20
|
1以上 |
2023/12/11 | 457,921 | +1,221 (+0.27%) |
488,000
|
346,720
|
568,992
|
19
|
1以上 |
2023/12/10 | 456,700 | -5,590 (-1.21%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
2023/12/09 | 462,290 | +10,547 (+2.33%) |
459,900
|
319,000
|
778,000
|
21
|
0 |
2023/12/08 | 451,743 | +7,438 (+1.67%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
2023/12/07 | 444,305 | +6,002 (+1.37%) |
437,800
|
319,000
|
778,000
|
20
|
0 |
2023/12/06 | 438,303 | +16,985 (+4.03%) |
437,800
|
318,270
|
778,000
|
21
|
1以上 |
2023/12/05 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
2023/12/04 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
1以上 |
2023/12/03 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
2023/12/02 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
2023/12/01 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
2023/11/30 | 421,318 | -1,133 (-0.27%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
2023/11/29 | 422,451 | +0 (+0.0%) |
417,900
|
319,000
|
568,992
|
20
|
0 |
2023/11/28 | 422,451 | -3,896 (-0.91%) |
417,900
|
319,000
|
568,992
|
20
|
0 |
2023/11/27 | 426,347 | -3,704 (-0.86%) |
437,800
|
319,000
|
568,992
|
22
|
0 |
2023/11/26 | 430,051 | +0 (+0.0%) |
448,850
|
319,000
|
568,992
|
24
|
0 |
2023/11/25 | 430,051 | -2,318 (-0.54%) |
448,850
|
319,000
|
568,992
|
24
|
1以上 |
2023/11/24 | 432,369 | +2,864 (+0.67%) |
459,900
|
319,000
|
568,992
|
25
|
1以上 |
2023/11/23 | 429,505 | +975 (+0.23%) |
437,800
|
319,000
|
568,992
|
23
|
0 |
2023/11/22 | 428,530 | +883 (+0.21%) |
437,800
|
319,000
|
568,992
|
23
|
1以上 |
2023/11/21 | 427,647 | -5,015 (-1.16%) |
459,900
|
319,000
|
568,992
|
21
|
0 |
2023/11/20 | 432,662 | -5,767 (-1.32%) |
459,900
|
319,000
|
568,992
|
19
|
1以上 |
2023/11/19 | 438,429 | +0 (+0.0%) |
462,730
|
319,000
|
568,992
|
20
|
0 |
2023/11/18 | 438,429 | -2,128 (-0.48%) |
462,730
|
319,000
|
568,992
|
20
|
0 |
2023/11/17 | 440,557 | -5,420 (-1.22%) |
465,560
|
319,000
|
568,992
|
19
|
1以上 |
2023/11/16 | 445,977 | +0 (+0.0%) |
468,180
|
319,000
|
568,992
|
18
|
0 |
2023/11/15 | 445,977 | +0 (+0.0%) |
468,180
|
319,000
|
568,992
|
18
|
0 |
2023/11/14 | 445,977 | -1,382 (-0.31%) |
468,180
|
319,000
|
568,992
|
18
|
0 |
2023/11/13 | 447,359 | +0 (+0.0%) |
462,730
|
319,000
|
568,992
|
20
|
0 |
2023/11/12 | 447,359 | +0 (+0.0%) |
462,730
|
319,000
|
568,992
|
20
|
0 |
2023/11/11 | 447,359 | +3,329 (+0.75%) |
462,730
|
319,000
|
568,992
|
20
|
1以上 |
2023/11/10 | 444,030 | -3,148 (-0.7%) |
459,900
|
319,000
|
568,992
|
22
|
0 |
2023/11/09 | 447,178 | +0 (+0.0%) |
462,730
|
319,000
|
568,992
|
24
|
0 |
2023/11/08 | 447,178 | +1,775 (+0.4%) |
462,730
|
319,000
|
568,992
|
24
|
1以上 |
2023/11/07 | 445,403 | +0 (+0.0%) |
459,900
|
319,000
|
568,992
|
23
|
1以上 |
2023/11/06 | 445,403 | +0 (+0.0%) |
459,900
|
319,000
|
568,992
|
23
|
0 |
2023/11/05 | 445,403 | +0 (+0.0%) |
459,900
|
319,000
|
568,992
|
23
|
0 |
2023/11/04 | 445,403 | +0 (+0.0%) |
459,900
|
319,000
|
568,992
|
23
|
0 |
2023/11/03 | 445,403 | +0 (+0.0%) |
459,900
|
319,000
|
568,992
|
23
|
0 |
2023/11/02 | 445,403 | +1,936 (+0.44%) |
459,900
|
319,000
|
568,992
|
23
|
0 |
2023/11/01 | 443,467 | +12,553 (+2.91%) |
459,900
|
319,000
|
568,992
|
22
|
0 |
2023/10/31 | 430,914 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/30 | 430,914 | -2,266 (-0.52%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/29 | 433,180 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/28 | 433,180 | -4,833 (-1.1%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/27 | 438,013 | -5,951 (-1.34%) |
459,800
|
319,000
|
548,000
|
21
|
0 |
2023/10/26 | 443,964 | -7,250 (-1.61%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/25 | 451,214 | +3,059 (+0.68%) |
459,900
|
319,000
|
548,000
|
22
|
1以上 |
2023/10/24 | 448,155 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/23 | 448,155 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
1以上 |
2023/10/22 | 448,155 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/21 | 448,155 | +0 (+0.0%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/20 | 448,155 | +8,377 (+1.9%) |
459,850
|
319,000
|
548,000
|
20
|
0 |
2023/10/19 | 439,778 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
17
|
0 |
2023/10/18 | 439,778 | +8,446 (+1.96%) |
459,800
|
319,000
|
548,000
|
17
|
0 |
2023/10/17 | 431,332 | -12,318 (-2.78%) |
459,800
|
319,000
|
548,000
|
13
|
0 |
2023/10/16 | 443,650 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
15
|
0 |
2023/10/15 | 443,650 | +4,177 (+0.95%) |
459,800
|
319,000
|
548,000
|
15
|
0 |
2023/10/14 | 439,473 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
13
|
1以上 |
2023/10/13 | 439,473 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
13
|
0 |
2023/10/12 | 439,473 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
13
|
0 |
2023/10/11 | 439,473 | +15,317 (+3.61%) |
459,800
|
319,000
|
548,000
|
13
|
0 |
2023/10/10 | 424,156 | +0 (+0.0%) |
437,800
|
319,000
|
548,000
|
11
|
0 |
2023/10/09 | 424,156 | +13,244 (+3.22%) |
437,800
|
319,000
|
548,000
|
11
|
0 |
2023/10/08 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/07 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/06 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
1以上 |
2023/10/05 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/04 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/03 | 410,912 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/02 | 410,912 | -21,998 (-5.08%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/10/01 | 432,910 | +0 (+0.0%) |
459,800
|
319,000
|
571,000
|
12
|
0 |
2023/09/30 | 432,910 | +0 (+0.0%) |
459,800
|
319,000
|
571,000
|
12
|
0 |
2023/09/29 | 432,910 | -1,402 (-0.32%) |
459,800
|
319,000
|
571,000
|
12
|
1以上 |
2023/09/28 | 434,312 | +0 (+0.0%) |
459,800
|
319,000
|
571,000
|
13
|
0 |
2023/09/27 | 434,312 | +2,132 (+0.49%) |
459,800
|
319,000
|
571,000
|
13
|
0 |
2023/09/26 | 432,180 | +0 (+0.0%) |
455,470
|
319,000
|
571,000
|
12
|
1以上 |
2023/09/25 | 432,180 | +0 (+0.0%) |
455,470
|
319,000
|
571,000
|
12
|
0 |
2023/09/24 | 432,180 | +0 (+0.0%) |
455,470
|
319,000
|
571,000
|
12
|
0 |
2023/09/23 | 432,180 | +0 (+0.0%) |
455,470
|
319,000
|
571,000
|
12
|
0 |
2023/09/22 | 432,180 | +730 (+0.17%) |
455,470
|
319,000
|
571,000
|
12
|
0 |
2023/09/21 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/20 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/19 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/18 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/17 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/16 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/15 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/14 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/13 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/12 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/11 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/10 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/09 | 431,450 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/08 | 431,450 | +897 (+0.21%) |
451,140
|
319,000
|
571,000
|
12
|
0 |
2023/09/07 | 430,553 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
13
|
0 |
2023/09/06 | 430,553 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
13
|
0 |
2023/09/05 | 430,553 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
13
|
1以上 |
2023/09/04 | 430,553 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
13
|
0 |
2023/09/03 | 430,553 | +0 (+0.0%) |
451,140
|
319,000
|
571,000
|
13
|
0 |
2023/09/02 | 430,553 | -2,875 (-0.66%) |
451,140
|
319,000
|
571,000
|
13
|
0 |
2023/09/01 | 433,428 | +10,582 (+2.5%) |
451,140
|
319,000
|
571,000
|
14
|
0 |
2023/08/31 | 422,846 | +7,663 (+1.85%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/08/30 | 415,183 | +0 (+0.0%) |
435,470
|
319,000
|
548,000
|
12
|
1以上 |
2023/08/29 | 415,183 | -9,259 (-2.18%) |
435,470
|
319,000
|
548,000
|
12
|
0 |
2023/08/28 | 424,442 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
14
|
0 |
2023/08/27 | 424,442 | -4,286 (-1.0%) |
451,140
|
319,000
|
548,000
|
14
|
0 |
2023/08/26 | 428,728 | +8,545 (+2.03%) |
455,470
|
319,000
|
548,000
|
14
|
1以上 |
2023/08/25 | 420,183 | +1,783 (+0.43%) |
451,140
|
319,000
|
548,000
|
12
|
0 |
2023/08/24 | 418,400 | -9,613 (-2.25%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/08/23 | 428,013 | +3,558 (+0.84%) |
451,140
|
319,000
|
548,000
|
15
|
0 |
2023/08/22 | 424,455 | -2,288 (-0.54%) |
459,800
|
319,000
|
548,000
|
13
|
1以上 |
2023/08/21 | 426,743 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
12
|
1以上 |
2023/08/20 | 426,743 | +0 (+0.0%) |
459,800
|
319,000
|
548,000
|
12
|
0 |
2023/08/19 | 426,743 | +12,751 (+3.08%) |
459,800
|
319,000
|
548,000
|
12
|
0 |
2023/08/18 | 413,992 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/08/17 | 413,992 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/08/16 | 413,992 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/08/15 | 413,992 | +0 (+0.0%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/08/14 | 413,992 | -7,751 (-1.84%) |
414,150
|
319,000
|
548,000
|
10
|
0 |
2023/08/13 | 421,743 | -4,859 (-1.14%) |
458,900
|
319,000
|
548,000
|
12
|
0 |
2023/08/12 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/11 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
1以上 |
2023/08/10 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
1以上 |
2023/08/09 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/08 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/07 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/06 | 426,602 | +0 (+0.0%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/05 | 426,602 | +3,399 (+0.8%) |
454,570
|
319,000
|
548,000
|
14
|
0 |
2023/08/04 | 423,203 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/08/03 | 423,203 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/08/02 | 423,203 | -16,613 (-3.78%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/08/01 | 439,816 | +0 (+0.0%) |
458,000
|
319,000
|
548,000
|
15
|
0 |
2023/07/31 | 439,816 | +3,183 (+0.73%) |
458,000
|
319,000
|
548,000
|
15
|
0 |
2023/07/30 | 436,633 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
1以上 |
2023/07/29 | 436,633 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/07/28 | 436,633 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/07/27 | 436,633 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/07/26 | 436,633 | +0 (+0.0%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/07/25 | 436,633 | +2,637 (+0.61%) |
451,140
|
319,000
|
548,000
|
13
|
0 |
2023/07/24 | 433,996 | -2,134 (-0.49%) |
459,800
|
319,000
|
548,000
|
11
|
0 |
2023/07/23 | 436,130 | -2,750 (-0.63%) |
459,700
|
319,000
|
548,000
|
12
|
0 |
2023/07/22 | 438,880 | +0 (+0.0%) |
459,700
|
319,000
|
548,000
|
12
|
0 |
2023/07/21 | 438,880 | +0 (+0.0%) |
459,700
|
319,000
|
548,000
|
12
|
1以上 |
2023/07/20 | 438,880 | +0 (+0.0%) |
459,700
|
319,000
|
548,000
|
12
|
0 |
2023/07/19 | 438,880 | +0 (+0.0%) |
459,700
|
319,000
|
548,000
|
12
|
0 |
2023/07/18 | 438,880 | +1,700 (+0.39%) |
459,700
|
319,000
|
548,000
|
12
|
0 |
2023/07/17 | 437,180 | +0 (+0.0%) |
449,500
|
319,000
|
548,000
|
12
|
0 |
2023/07/16 | 437,180 | +3,630 (+0.84%) |
449,500
|
319,000
|
548,000
|
12
|
0 |
2023/07/15 | 433,550 | +2,539 (+0.59%) |
439,200
|
319,000
|
548,000
|
13
|
0 |
2023/07/14 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/13 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
1以上 |
2023/07/12 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
1以上 |
2023/07/11 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/10 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/09 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/08 | 431,011 | +0 (+0.0%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/07 | 431,011 | +3,753 (+0.88%) |
418,600
|
319,000
|
548,000
|
14
|
0 |
2023/07/06 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/07/05 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/07/04 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/07/03 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/07/02 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/07/01 | 427,258 | +0 (+0.0%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/06/30 | 427,258 | +2,701 (+0.64%) |
398,000
|
319,000
|
548,000
|
13
|
0 |
2023/06/29 | 424,557 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/28 | 424,557 | -703 (-0.17%) |
407,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/27 | 425,260 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
16
|
1以上 |
2023/06/26 | 425,260 | -1,275 (-0.3%) |
407,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/25 | 426,535 | -792 (-0.19%) |
407,000
|
319,000
|
548,000
|
16
|
1以上 |
2023/06/24 | 427,327 | -1,704 (-0.4%) |
407,000
|
319,000
|
548,000
|
17
|
0 |
2023/06/23 | 429,031 | +0 (+0.0%) |
421,400
|
319,000
|
548,000
|
18
|
0 |
2023/06/22 | 429,031 | +0 (+0.0%) |
421,400
|
319,000
|
548,000
|
18
|
1以上 |
2023/06/21 | 429,031 | +12,784 (+3.07%) |
421,400
|
319,000
|
548,000
|
18
|
1以上 |
2023/06/20 | 416,247 | +0 (+0.0%) |
412,500
|
319,000
|
548,000
|
16
|
0 |
2023/06/19 | 416,247 | +0 (+0.0%) |
412,500
|
319,000
|
548,000
|
16
|
0 |
2023/06/18 | 416,247 | -1,750 (-0.42%) |
412,500
|
319,000
|
548,000
|
16
|
0 |
2023/06/17 | 417,997 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/16 | 417,997 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/15 | 417,997 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/14 | 417,997 | -2,200 (-0.52%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/13 | 420,197 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/12 | 420,197 | +2,047 (+0.49%) |
418,000
|
319,000
|
548,000
|
15
|
0 |
2023/06/11 | 418,150 | +137 (+0.03%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/10 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/09 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
1以上 |
2023/06/08 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
1以上 |
2023/06/07 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/06 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/05 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/04 | 418,013 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/03 | 418,013 | +2,113 (+0.51%) |
418,000
|
319,000
|
548,000
|
16
|
0 |
2023/06/02 | 415,900 | +4,033 (+0.98%) |
412,500
|
319,000
|
548,000
|
18
|
0 |
2023/06/01 | 411,867 | +165 (+0.04%) |
407,440
|
319,000
|
548,000
|
22
|
0 |
2023/05/31 | 411,702 | +2,096 (+0.51%) |
407,000
|
319,000
|
548,000
|
23
|
1以上 |
2023/05/30 | 409,606 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
25
|
1以上 |
2023/05/29 | 409,606 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
25
|
1以上 |
2023/05/28 | 409,606 | -2,096 (-0.51%) |
407,000
|
319,000
|
548,000
|
25
|
1以上 |
2023/05/27 | 411,702 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/26 | 411,702 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/25 | 411,702 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/24 | 411,702 | +0 (+0.0%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/23 | 411,702 | +2,849 (+0.7%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/22 | 408,853 | -3,116 (-0.76%) |
407,000
|
319,000
|
548,000
|
23
|
0 |
2023/05/21 | 411,969 | -591 (-0.14%) |
407,000
|
319,000
|
548,000
|
24
|
0 |
2023/05/20 | 412,560 | +1,010 (+0.25%) |
407,000
|
319,000
|
548,000
|
24
|
1以上 |
2023/05/19 | 411,550 | -350 (-0.08%) |
407,000
|
319,000
|
548,000
|
23
|
1以上 |
2023/05/18 | 411,900 | -1,086 (-0.26%) |
401,720
|
319,000
|
548,000
|
21
|
1以上 |
2023/05/17 | 412,986 | +0 (+0.0%) |
404,360
|
319,000
|
548,000
|
22
|
0 |
2023/05/16 | 412,986 | +1,997 (+0.49%) |
404,360
|
319,000
|
548,000
|
22
|
0 |
2023/05/15 | 410,989 | -1,117 (-0.27%) |
401,720
|
319,000
|
548,000
|
23
|
1以上 |
2023/05/14 | 412,106 | +1,030 (+0.25%) |
404,360
|
319,000
|
548,000
|
24
|
0 |
2023/05/13 | 411,076 | -1,872 (-0.45%) |
401,720
|
319,000
|
548,000
|
23
|
1以上 |
2023/05/12 | 412,948 | -457 (-0.11%) |
412,500
|
319,000
|
548,000
|
28
|
1以上 |
2023/05/11 | 413,405 | +0 (+0.0%) |
414,395
|
319,000
|
548,000
|
28
|
N/A |
2023/05/10 | 413,405 | -841 (-0.2%) |
414,395
|
319,000
|
548,000
|
28
|
1以上 |
2023/05/09 | 414,246 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
29
|
1以上 |
2023/05/08 | 414,246 | -2,481 (-0.6%) |
418,000
|
319,000
|
548,000
|
29
|
N/A |
2023/05/07 | 416,727 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
31
|
1以上 |
2023/05/06 | 416,727 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
31
|
N/A |
2023/05/05 | 416,727 | -1,876 (-0.45%) |
418,000
|
319,000
|
548,000
|
31
|
1以上 |
2023/05/04 | 418,603 | +0 (+0.0%) |
418,000
|
319,000
|
548,000
|
30
|
N/A |
2023/05/03 | 418,603 | +4,867 (+1.18%) |
418,000
|
319,000
|
548,000
|
30
|
N/A |
2023/05/02 | 413,736 | +0 (+0.0%) |
418,000
|
278,000
|
548,000
|
30
|
N/A |
2023/05/01 | 413,736 | +0 (+0.0%) |
418,000
|
278,000
|
548,000
|
30
|
N/A |
2023/04/30 | 413,736 | +0 (+0.0%) |
418,000
|
278,000
|
548,000
|
30
|
1以上 |
2023/04/29 | 413,736 | +0 (+0.0%) |
418,000
|
278,000
|
548,000
|
30
|
N/A |