| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 499,112 | -524 (-0.1%) |
459,800
|
61,424
|
8,379,000
|
2,635
|
N/A |
| 2024/04/27 | 499,636 | -535 (-0.11%) |
459,800
|
61,424
|
8,379,000
|
2,627
|
N/A |
| 2024/04/26 | 500,171 | -53 (-0.01%) |
459,800
|
61,424
|
8,379,000
|
2,590
|
N/A |
| 2024/04/25 | 500,224 | +2,998 (+0.6%) |
459,800
|
61,424
|
8,379,000
|
2,585
|
1以上 |
| 2024/04/24 | 497,226 | -575 (-0.12%) |
453,000
|
65,780
|
8,379,000
|
1,974
|
1以上 |
| 2024/04/23 | 497,801 | +401 (+0.08%) |
454,000
|
65,780
|
8,379,000
|
1,972
|
1以上 |
| 2024/04/22 | 497,400 | +11,567 (+2.38%) |
453,500
|
65,780
|
8,379,000
|
1,966
|
1以上 |
| 2024/04/21 | 485,833 | -2,022 (-0.41%) |
450,780
|
65,780
|
5,478,000
|
1,985
|
1以上 |
| 2024/04/20 | 487,855 | -999 (-0.2%) |
454,000
|
65,780
|
5,478,000
|
1,955
|
1以上 |
| 2024/04/19 | 488,854 | -3,642 (-0.74%) |
454,000
|
65,780
|
5,478,000
|
1,966
|
1以上 |
| 2024/04/18 | 492,496 | +4,602 (+0.94%) |
453,500
|
65,780
|
8,379,000
|
1,980
|
1以上 |
| 2024/04/17 | 487,894 | +705 (+0.14%) |
449,800
|
61,424
|
8,379,000
|
1,969
|
1以上 |
| 2024/04/16 | 487,189 | -1,128 (-0.23%) |
449,800
|
61,424
|
8,379,000
|
1,963
|
1以上 |
| 2024/04/15 | 488,317 | -1,522 (-0.31%) |
450,780
|
61,424
|
8,379,000
|
1,953
|
1以上 |
| 2024/04/14 | 489,839 | +634 (+0.13%) |
450,780
|
61,424
|
8,379,000
|
1,962
|
1以上 |
| 2024/04/13 | 489,205 | -2,503 (-0.51%) |
450,780
|
61,424
|
8,379,000
|
1,997
|
1以上 |
| 2024/04/12 | 491,708 | -606 (-0.12%) |
450,780
|
61,424
|
8,379,000
|
1,982
|
1以上 |
| 2024/04/11 | 492,314 | +1,984 (+0.4%) |
453,000
|
61,424
|
8,379,000
|
1,977
|
1以上 |
| 2024/04/10 | 490,330 | +2,724 (+0.56%) |
449,800
|
61,424
|
8,379,000
|
1,982
|
1以上 |
| 2024/04/09 | 487,606 | +1,276 (+0.26%) |
448,613
|
61,424
|
8,379,000
|
1,981
|
1以上 |
| 2024/04/08 | 486,330 | +220 (+0.05%) |
447,630
|
61,424
|
8,379,000
|
1,982
|
1以上 |
| 2024/04/07 | 486,110 | +987 (+0.2%) |
440,605
|
61,424
|
8,379,000
|
2,002
|
1以上 |
| 2024/04/06 | 485,123 | -19 (-0.0%) |
439,800
|
61,424
|
8,379,000
|
2,007
|
1以上 |
| 2024/04/05 | 485,142 | -4,456 (-0.91%) |
439,800
|
61,424
|
8,379,000
|
2,033
|
1以上 |
| 2024/04/04 | 489,598 | -893 (-0.18%) |
440,000
|
65,780
|
8,379,000
|
2,040
|
1以上 |
| 2024/04/03 | 490,491 | -1,012 (-0.21%) |
440,000
|
65,780
|
8,379,000
|
2,035
|
1以上 |
| 2024/04/02 | 491,503 | -1,466 (-0.3%) |
448,000
|
65,780
|
8,379,000
|
2,002
|
1以上 |
| 2024/04/01 | 492,969 | -451 (-0.09%) |
448,800
|
65,780
|
8,379,000
|
1,987
|
1以上 |
| 2024/03/31 | 493,420 | -265 (-0.05%) |
449,100
|
65,780
|
8,379,000
|
2,012
|
1以上 |
| 2024/03/30 | 493,685 | +2,325 (+0.47%) |
449,600
|
65,780
|
8,379,000
|
2,026
|
1以上 |
| 2024/03/29 | 491,360 | -1,008 (-0.2%) |
449,100
|
61,424
|
8,379,000
|
2,020
|
1以上 |
| 2024/03/28 | 492,368 | +2,378 (+0.49%) |
449,800
|
61,424
|
8,379,000
|
2,040
|
1以上 |
| 2024/03/27 | 489,990 | -214 (-0.04%) |
449,400
|
61,424
|
8,379,000
|
2,039
|
1以上 |
| 2024/03/26 | 490,204 | +2,466 (+0.51%) |
449,800
|
61,424
|
8,379,000
|
1,978
|
1以上 |
| 2024/03/25 | 487,738 | +231 (+0.05%) |
448,000
|
61,424
|
8,379,000
|
1,984
|
1以上 |
| 2024/03/24 | 487,507 | -493 (-0.1%) |
448,000
|
61,424
|
8,379,000
|
2,003
|
1以上 |
| 2024/03/23 | 488,000 | +280 (+0.06%) |
448,800
|
61,424
|
8,379,000
|
2,022
|
1以上 |
| 2024/03/22 | 487,720 | -7,165 (-1.45%) |
448,800
|
61,424
|
8,379,000
|
2,013
|
1以上 |
| 2024/03/21 | 494,885 | +201 (+0.04%) |
449,800
|
65,780
|
8,379,000
|
2,024
|
1以上 |
| 2024/03/20 | 494,684 | -2,461 (-0.5%) |
449,800
|
65,780
|
8,379,000
|
2,014
|
1以上 |
| 2024/03/19 | 497,145 | -2,801 (-0.56%) |
454,000
|
65,780
|
8,379,000
|
2,003
|
1以上 |
| 2024/03/18 | 499,946 | -7,547 (-1.49%) |
458,000
|
65,780
|
8,379,000
|
1,998
|
1以上 |
| 2024/03/17 | 507,493 | +286 (+0.06%) |
460,900
|
65,780
|
8,379,000
|
1,968
|
1以上 |
| 2024/03/16 | 507,207 | +2,848 (+0.56%) |
460,000
|
65,780
|
8,379,000
|
1,972
|
1以上 |
| 2024/03/15 | 504,359 | +123 (+0.02%) |
459,800
|
65,780
|
8,379,000
|
1,981
|
1以上 |
| 2024/03/14 | 504,236 | -1,189 (-0.24%) |
459,850
|
65,780
|
8,379,000
|
2,008
|
1以上 |
| 2024/03/13 | 505,425 | +7,183 (+1.44%) |
459,800
|
61,424
|
8,379,000
|
2,005
|
1以上 |
| 2024/03/12 | 498,242 | +3,221 (+0.65%) |
459,800
|
61,424
|
8,379,000
|
2,014
|
1以上 |
| 2024/03/11 | 495,021 | -1,577 (-0.32%) |
459,800
|
61,424
|
8,379,000
|
2,013
|
1以上 |
| 2024/03/10 | 496,598 | +301 (+0.06%) |
459,800
|
61,424
|
8,379,000
|
2,046
|
1以上 |
| 2024/03/09 | 496,297 | -3,252 (-0.65%) |
459,800
|
61,424
|
8,379,000
|
2,056
|
1以上 |
| 2024/03/08 | 499,549 | -416 (-0.08%) |
460,000
|
61,424
|
8,379,000
|
2,030
|
1以上 |
| 2024/03/07 | 499,965 | -140 (-0.03%) |
465,000
|
61,424
|
8,379,000
|
2,042
|
1以上 |
| 2024/03/06 | 500,105 | +1,897 (+0.38%) |
465,000
|
61,424
|
8,379,000
|
2,043
|
1以上 |
| 2024/03/05 | 498,208 | +2,897 (+0.58%) |
459,800
|
61,424
|
8,379,000
|
2,030
|
1以上 |
| 2024/03/04 | 495,311 | +963 (+0.19%) |
458,350
|
61,424
|
8,379,000
|
2,046
|
1以上 |
| 2024/03/03 | 494,348 | -6,833 (-1.36%) |
458,000
|
61,424
|
8,379,000
|
2,071
|
1以上 |
| 2024/03/02 | 501,181 | -816 (-0.16%) |
459,800
|
65,780
|
8,379,000
|
2,088
|
1以上 |
| 2024/03/01 | 501,997 | +32 (+0.01%) |
459,800
|
65,780
|
8,379,000
|
2,079
|
1以上 |
| 2024/02/29 | 501,965 | +1,863 (+0.37%) |
459,800
|
65,780
|
8,379,000
|
2,116
|
1以上 |
| 2024/02/28 | 500,102 | +4,430 (+0.89%) |
459,800
|
61,424
|
8,379,000
|
2,105
|
1以上 |
| 2024/02/27 | 495,672 | -587 (-0.12%) |
458,000
|
61,424
|
8,379,000
|
2,100
|
1以上 |
| 2024/02/26 | 496,259 | +2,316 (+0.47%) |
458,000
|
61,424
|
8,379,000
|
2,094
|
1以上 |
| 2024/02/25 | 493,943 | -2,025 (-0.41%) |
454,000
|
61,424
|
8,379,000
|
2,113
|
1以上 |
| 2024/02/24 | 495,968 | -2,095 (-0.42%) |
458,000
|
61,424
|
8,379,000
|
2,119
|
1以上 |
| 2024/02/23 | 498,063 | -143 (-0.03%) |
459,800
|
61,424
|
8,379,000
|
2,120
|
1以上 |
| 2024/02/22 | 498,206 | -505 (-0.1%) |
459,800
|
61,424
|
8,379,000
|
2,160
|
1以上 |
| 2024/02/21 | 498,711 | -3,181 (-0.63%) |
459,800
|
61,424
|
8,379,000
|
2,188
|
1以上 |
| 2024/02/20 | 501,892 | -8,296 (-1.63%) |
463,320
|
61,424
|
8,379,000
|
2,105
|
1以上 |
| 2024/02/19 | 510,188 | +454 (+0.09%) |
470,800
|
65,780
|
8,379,000
|
2,067
|
1以上 |
| 2024/02/18 | 509,734 | +447 (+0.09%) |
468,000
|
65,780
|
8,379,000
|
2,093
|
1以上 |
| 2024/02/17 | 509,287 | +574 (+0.11%) |
470,300
|
65,780
|
8,379,000
|
2,132
|
1以上 |
| 2024/02/16 | 508,713 | +2,019 (+0.4%) |
468,900
|
65,780
|
8,379,000
|
2,134
|
1以上 |
| 2024/02/15 | 506,694 | +592 (+0.12%) |
467,500
|
61,424
|
8,379,000
|
2,133
|
1以上 |
| 2024/02/14 | 506,102 | +5,797 (+1.16%) |
465,000
|
61,424
|
8,379,000
|
2,142
|
1以上 |
| 2024/02/13 | 500,305 | -256 (-0.05%) |
459,800
|
61,424
|
8,379,000
|
2,081
|
1以上 |
| 2024/02/12 | 500,561 | +1,904 (+0.38%) |
459,800
|
61,424
|
8,379,000
|
2,096
|
1以上 |
| 2024/02/11 | 498,657 | -1,014 (-0.2%) |
459,800
|
61,424
|
8,379,000
|
2,119
|
1以上 |
| 2024/02/10 | 499,671 | +414 (+0.08%) |
459,900
|
61,424
|
8,379,000
|
2,109
|
1以上 |
| 2024/02/09 | 499,257 | +2,092 (+0.42%) |
459,800
|
61,424
|
8,379,000
|
2,101
|
1以上 |
| 2024/02/08 | 497,165 | +1,561 (+0.31%) |
458,000
|
61,424
|
8,379,000
|
2,131
|
1以上 |
| 2024/02/07 | 495,604 | +340 (+0.07%) |
454,000
|
61,424
|
8,379,000
|
2,127
|
1以上 |
| 2024/02/06 | 495,264 | -763 (-0.15%) |
454,000
|
61,424
|
8,379,000
|
2,126
|
1以上 |
| 2024/02/05 | 496,027 | +379 (+0.08%) |
455,001
|
61,424
|
8,379,000
|
2,116
|
1以上 |
| 2024/02/04 | 495,648 | -6,635 (-1.32%) |
456,750
|
61,424
|
8,379,000
|
2,135
|
1以上 |
| 2024/02/03 | 502,283 | -443 (-0.09%) |
459,800
|
65,780
|
8,379,000
|
2,134
|
1以上 |
| 2024/02/02 | 502,726 | -196 (-0.04%) |
459,800
|
65,780
|
8,379,000
|
2,169
|
1以上 |
| 2024/02/01 | 502,922 | -1,357 (-0.27%) |
460,000
|
65,780
|
8,379,000
|
2,175
|
1以上 |
| 2024/01/31 | 504,279 | -447 (-0.09%) |
465,000
|
65,780
|
8,379,000
|
2,143
|
1以上 |
| 2024/01/30 | 504,726 | +5,298 (+1.06%) |
467,280
|
61,424
|
8,379,000
|
2,135
|
1以上 |
| 2024/01/29 | 499,428 | -797 (-0.16%) |
460,000
|
61,424
|
8,379,000
|
2,106
|
1以上 |
| 2024/01/28 | 500,225 | +2,110 (+0.42%) |
461,800
|
61,424
|
8,379,000
|
2,163
|
1以上 |
| 2024/01/27 | 498,115 | -396 (-0.08%) |
470,800
|
61,424
|
5,478,000
|
2,126
|
1以上 |
| 2024/01/26 | 498,511 | +638 (+0.13%) |
470,800
|
61,424
|
5,478,000
|
2,153
|
1以上 |
| 2024/01/25 | 497,873 | -2,376 (-0.47%) |
469,800
|
61,424
|
5,478,000
|
2,182
|
1以上 |
| 2024/01/24 | 500,249 | +1,339 (+0.27%) |
467,540
|
65,780
|
5,478,000
|
2,150
|
1以上 |
| 2024/01/23 | 498,910 | +597 (+0.12%) |
461,800
|
65,780
|
5,478,000
|
2,155
|
1以上 |
| 2024/01/22 | 498,313 | +473 (+0.1%) |
461,000
|
65,780
|
5,478,000
|
2,165
|
1以上 |
| 2024/01/21 | 497,840 | -380 (-0.08%) |
460,000
|
65,780
|
5,478,000
|
2,166
|
1以上 |
| 2024/01/20 | 498,220 | +436 (+0.09%) |
460,500
|
65,780
|
5,478,000
|
2,156
|
1以上 |
| 2024/01/19 | 497,784 | +2,230 (+0.45%) |
460,000
|
65,780
|
5,478,000
|
2,172
|
1以上 |
| 2024/01/18 | 495,554 | +3,724 (+0.76%) |
460,000
|
61,424
|
5,478,000
|
2,191
|
1以上 |
| 2024/01/17 | 491,830 | -652 (-0.13%) |
459,800
|
61,424
|
5,478,000
|
2,150
|
1以上 |
| 2024/01/16 | 492,482 | +26 (+0.01%) |
460,000
|
61,424
|
5,478,000
|
2,154
|
1以上 |
| 2024/01/15 | 492,456 | +1,249 (+0.25%) |
459,850
|
61,424
|
5,478,000
|
2,164
|
1以上 |
| 2024/01/14 | 491,207 | -3,858 (-0.78%) |
459,800
|
61,424
|
5,478,000
|
2,212
|
1以上 |
| 2024/01/13 | 495,065 | +659 (+0.13%) |
461,000
|
61,424
|
5,478,000
|
2,170
|
1以上 |
| 2024/01/12 | 494,406 | +4,023 (+0.82%) |
460,000
|
61,424
|
5,478,000
|
2,189
|
1以上 |
| 2024/01/11 | 490,383 | -1,429 (-0.29%) |
458,700
|
61,424
|
5,478,000
|
2,205
|
1以上 |
| 2024/01/10 | 491,812 | -3,793 (-0.77%) |
459,800
|
61,424
|
5,478,000
|
2,185
|
1以上 |
| 2024/01/09 | 495,605 | +1,104 (+0.22%) |
459,850
|
65,780
|
5,478,000
|
2,192
|
1以上 |
| 2024/01/08 | 494,501 | +804 (+0.16%) |
459,850
|
65,780
|
5,478,000
|
2,216
|
1以上 |
| 2024/01/07 | 493,697 | +571 (+0.12%) |
459,800
|
65,780
|
5,478,000
|
2,198
|
1以上 |
| 2024/01/06 | 493,126 | -955 (-0.19%) |
459,700
|
65,780
|
5,478,000
|
2,218
|
1以上 |
| 2024/01/05 | 494,081 | -558 (-0.11%) |
459,800
|
65,780
|
5,478,000
|
2,231
|
1以上 |
| 2024/01/04 | 494,639 | -356 (-0.07%) |
459,800
|
65,780
|
5,478,000
|
2,259
|
1以上 |
| 2024/01/03 | 494,995 | -823 (-0.17%) |
459,999
|
65,780
|
5,478,000
|
2,250
|
1以上 |
| 2024/01/02 | 495,818 | +849 (+0.17%) |
460,000
|
65,780
|
5,478,000
|
2,283
|
1以上 |
| 2024/01/01 | 494,969 | +136 (+0.03%) |
459,900
|
65,780
|
5,478,000
|
2,285
|
1以上 |
なら、