| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 494,833 | -52 (-0.01%) |
459,800
|
65,780
|
5,478,000
|
2,276
|
1以上 |
| 2023/12/30 | 494,885 | --- |
459,800
|
65,780
|
5,478,000
|
2,251
|
1以上 |
| 2023/12/27 | 502,872 | -174 (-0.03%) |
466,400
|
65,780
|
5,478,000
|
2,244
|
N/A |
| 2023/12/26 | 503,046 | -228 (-0.05%) |
468,000
|
65,780
|
5,478,000
|
2,245
|
N/A |
| 2023/12/25 | 503,274 | -375 (-0.07%) |
468,000
|
65,780
|
5,478,000
|
2,243
|
N/A |
| 2023/12/24 | 503,649 | -139 (-0.03%) |
467,800
|
65,780
|
5,478,000
|
2,241
|
1以上 |
| 2023/12/23 | 503,788 | -616 (-0.12%) |
465,560
|
65,780
|
5,478,000
|
2,251
|
1以上 |
| 2023/12/22 | 504,404 | +930 (+0.18%) |
468,000
|
65,780
|
5,478,000
|
2,273
|
1以上 |
| 2023/12/21 | 503,474 | -3,742 (-0.74%) |
469,800
|
65,780
|
5,478,000
|
2,291
|
1以上 |
| 2023/12/20 | 507,216 | +6,937 (+1.39%) |
471,740
|
65,780
|
5,478,000
|
2,285
|
1以上 |
| 2023/12/19 | 500,279 | +4,086 (+0.82%) |
463,722
|
65,780
|
5,478,000
|
2,330
|
1以上 |
| 2023/12/18 | 496,193 | +2,639 (+0.53%) |
459,800
|
61,424
|
5,478,000
|
2,323
|
1以上 |
| 2023/12/17 | 493,554 | +411 (+0.08%) |
454,800
|
61,424
|
5,478,000
|
2,275
|
1以上 |
| 2023/12/16 | 493,143 | +1,213 (+0.25%) |
454,400
|
61,424
|
5,478,000
|
2,274
|
1以上 |
| 2023/12/15 | 491,930 | -464 (-0.09%) |
454,000
|
61,424
|
5,478,000
|
2,281
|
1以上 |
| 2023/12/14 | 492,394 | -1,064 (-0.22%) |
454,400
|
61,424
|
5,478,000
|
2,286
|
1以上 |
| 2023/12/13 | 493,458 | +553 (+0.11%) |
449,687
|
61,424
|
5,478,000
|
2,351
|
1以上 |
| 2023/12/12 | 492,905 | +352 (+0.07%) |
449,687
|
61,424
|
5,478,000
|
2,334
|
1以上 |
| 2023/12/11 | 492,553 | +4,494 (+0.92%) |
446,930
|
61,424
|
5,478,000
|
2,308
|
1以上 |
| 2023/12/10 | 488,059 | +604 (+0.12%) |
440,000
|
61,424
|
5,478,000
|
2,294
|
1以上 |
| 2023/12/09 | 487,455 | -125 (-0.03%) |
439,990
|
61,424
|
5,478,000
|
2,312
|
1以上 |
| 2023/12/08 | 487,580 | +35 (+0.01%) |
439,990
|
61,424
|
5,478,000
|
2,298
|
1以上 |
| 2023/12/07 | 487,545 | -1,204 (-0.25%) |
440,000
|
61,424
|
5,478,000
|
2,292
|
1以上 |
| 2023/12/06 | 488,749 | -1,793 (-0.37%) |
440,000
|
61,424
|
5,478,000
|
2,287
|
1以上 |
| 2023/12/05 | 490,542 | -6,425 (-1.29%) |
442,000
|
61,424
|
5,478,000
|
2,269
|
1以上 |
| 2023/12/04 | 496,967 | -12,729 (-2.5%) |
448,800
|
65,780
|
5,478,000
|
2,254
|
1以上 |
| 2023/12/03 | 509,696 | +1,207 (+0.24%) |
468,000
|
76,780
|
2,398,000
|
2,048
|
1以上 |
| 2023/12/02 | 508,489 | -1,268 (-0.25%) |
468,000
|
76,780
|
2,398,000
|
2,062
|
1以上 |
| 2023/12/01 | 509,757 | +875 (+0.17%) |
468,000
|
76,780
|
2,398,000
|
2,048
|
1以上 |
| 2023/11/30 | 508,882 | +2,700 (+0.53%) |
468,000
|
76,780
|
2,398,000
|
2,065
|
1以上 |
| 2023/11/29 | 506,182 | +153 (+0.03%) |
465,700
|
76,780
|
2,398,000
|
2,086
|
1以上 |
| 2023/11/28 | 506,029 | +7,503 (+1.51%) |
465,700
|
76,780
|
2,398,000
|
2,070
|
1以上 |
| 2023/11/27 | 498,526 | -476 (-0.1%) |
457,424
|
61,424
|
2,398,000
|
2,055
|
1以上 |
| 2023/11/26 | 499,002 | +1,037 (+0.21%) |
456,750
|
61,424
|
2,398,000
|
2,065
|
1以上 |
| 2023/11/25 | 497,965 | +123 (+0.02%) |
456,750
|
61,424
|
2,398,000
|
2,069
|
1以上 |
| 2023/11/24 | 497,842 | -1,226 (-0.25%) |
454,400
|
61,424
|
2,398,000
|
2,080
|
1以上 |
| 2023/11/23 | 499,068 | +925 (+0.19%) |
457,424
|
61,424
|
2,398,000
|
2,082
|
1以上 |
| 2023/11/22 | 498,143 | +644 (+0.13%) |
457,692
|
61,424
|
2,398,000
|
2,094
|
1以上 |
| 2023/11/21 | 497,499 | -143 (-0.03%) |
454,000
|
61,424
|
2,398,000
|
2,082
|
1以上 |
| 2023/11/20 | 497,642 | -360 (-0.07%) |
454,000
|
61,424
|
2,398,000
|
2,064
|
1以上 |
| 2023/11/19 | 498,002 | -592 (-0.12%) |
454,000
|
61,424
|
2,398,000
|
2,092
|
1以上 |
| 2023/11/18 | 498,594 | -4,739 (-0.94%) |
454,000
|
61,424
|
2,398,000
|
2,093
|
1以上 |
| 2023/11/17 | 503,333 | -870 (-0.17%) |
459,800
|
76,780
|
2,398,000
|
2,079
|
1以上 |
| 2023/11/16 | 504,203 | -1,917 (-0.38%) |
466,400
|
76,780
|
2,398,000
|
2,134
|
1以上 |
| 2023/11/15 | 506,120 | -767 (-0.15%) |
468,000
|
76,780
|
2,398,000
|
2,136
|
1以上 |
| 2023/11/14 | 506,887 | +2,669 (+0.53%) |
468,000
|
61,424
|
2,398,000
|
2,117
|
1以上 |
| 2023/11/13 | 504,218 | +432 (+0.09%) |
464,640
|
61,424
|
2,398,000
|
2,105
|
1以上 |
| 2023/11/12 | 503,786 | -4,645 (-0.91%) |
460,000
|
61,424
|
2,398,000
|
2,081
|
1以上 |
| 2023/11/11 | 508,431 | +760 (+0.15%) |
468,000
|
61,424
|
2,398,000
|
2,055
|
1以上 |
| 2023/11/10 | 507,671 | +413 (+0.08%) |
468,000
|
61,424
|
2,398,000
|
2,047
|
1以上 |
| 2023/11/09 | 507,258 | +1,851 (+0.37%) |
465,000
|
61,424
|
2,398,000
|
2,081
|
1以上 |
| 2023/11/08 | 505,407 | +2,613 (+0.52%) |
459,800
|
61,424
|
2,398,000
|
2,082
|
1以上 |
| 2023/11/07 | 502,794 | -1,532 (-0.3%) |
456,500
|
61,424
|
2,398,000
|
2,043
|
1以上 |
| 2023/11/06 | 504,326 | -1,113 (-0.22%) |
457,424
|
61,424
|
2,398,000
|
2,023
|
1以上 |
| 2023/11/05 | 505,439 | -801 (-0.16%) |
457,980
|
61,424
|
2,398,000
|
2,042
|
1以上 |
| 2023/11/04 | 506,240 | +942 (+0.19%) |
458,350
|
61,424
|
2,398,000
|
2,052
|
1以上 |
| 2023/11/03 | 505,298 | -1,213 (-0.24%) |
458,000
|
61,424
|
2,398,000
|
2,046
|
1以上 |
| 2023/11/02 | 506,511 | -183 (-0.04%) |
457,424
|
61,424
|
3,339,000
|
2,070
|
1以上 |
| 2023/11/01 | 506,694 | -229 (-0.05%) |
456,750
|
61,424
|
3,339,000
|
2,067
|
1以上 |
| 2023/10/31 | 506,923 | +1,787 (+0.35%) |
457,424
|
61,424
|
3,339,000
|
2,026
|
1以上 |
| 2023/10/30 | 505,136 | -777 (-0.15%) |
455,350
|
61,424
|
3,339,000
|
2,012
|
1以上 |
| 2023/10/29 | 505,913 | +346 (+0.07%) |
457,065
|
61,424
|
3,339,000
|
2,028
|
1以上 |
| 2023/10/28 | 505,567 | +690 (+0.14%) |
456,625
|
61,424
|
3,339,000
|
2,030
|
1以上 |
| 2023/10/27 | 504,877 | +564 (+0.11%) |
454,000
|
61,424
|
3,339,000
|
2,045
|
1以上 |
| 2023/10/26 | 504,313 | +901 (+0.18%) |
454,000
|
61,424
|
2,394,000
|
2,077
|
1以上 |
| 2023/10/25 | 503,412 | -6,240 (-1.22%) |
454,000
|
61,424
|
2,394,000
|
2,083
|
1以上 |
| 2023/10/24 | 509,652 | +417 (+0.08%) |
459,800
|
73,700
|
2,394,000
|
2,063
|
1以上 |
| 2023/10/23 | 509,235 | -506 (-0.1%) |
461,100
|
73,700
|
2,289,000
|
2,045
|
1以上 |
| 2023/10/22 | 509,741 | -80 (-0.02%) |
462,000
|
73,700
|
2,289,000
|
2,075
|
1以上 |
| 2023/10/21 | 509,821 | -1,577 (-0.31%) |
462,000
|
73,700
|
2,289,000
|
2,049
|
1以上 |
| 2023/10/20 | 511,398 | -1,075 (-0.21%) |
468,525
|
73,700
|
2,289,000
|
2,036
|
1以上 |
| 2023/10/19 | 512,473 | +603 (+0.12%) |
470,800
|
73,700
|
2,289,000
|
2,097
|
1以上 |
| 2023/10/18 | 511,870 | +5,306 (+1.05%) |
470,800
|
73,700
|
2,289,000
|
2,101
|
1以上 |
| 2023/10/17 | 506,564 | +1,764 (+0.35%) |
460,000
|
61,424
|
2,289,000
|
2,104
|
1以上 |
| 2023/10/16 | 504,800 | -1,116 (-0.22%) |
458,000
|
61,424
|
2,289,000
|
2,059
|
1以上 |
| 2023/10/15 | 505,916 | -480 (-0.09%) |
460,000
|
61,424
|
2,289,000
|
2,067
|
1以上 |
| 2023/10/14 | 506,396 | +179 (+0.04%) |
460,000
|
61,424
|
2,289,000
|
2,015
|
1以上 |
| 2023/10/13 | 506,217 | +79 (+0.02%) |
460,000
|
61,424
|
2,289,000
|
2,024
|
1以上 |
| 2023/10/12 | 506,138 | -396 (-0.08%) |
460,000
|
61,424
|
2,289,000
|
2,046
|
1以上 |
| 2023/10/11 | 506,534 | +122 (+0.02%) |
462,000
|
61,424
|
2,289,000
|
2,061
|
1以上 |
| 2023/10/10 | 506,412 | +2,037 (+0.4%) |
462,000
|
61,424
|
2,289,000
|
2,044
|
1以上 |
| 2023/10/09 | 504,375 | +61 (+0.01%) |
459,800
|
61,424
|
2,289,000
|
2,054
|
1以上 |
| 2023/10/08 | 504,314 | -1,457 (-0.29%) |
460,000
|
61,424
|
2,289,000
|
2,059
|
1以上 |
| 2023/10/07 | 505,771 | +520 (+0.1%) |
463,320
|
61,424
|
2,289,000
|
2,067
|
1以上 |
| 2023/10/06 | 505,251 | -1,408 (-0.28%) |
464,820
|
61,424
|
2,289,000
|
2,080
|
1以上 |
| 2023/10/05 | 506,659 | -5,537 (-1.08%) |
468,000
|
61,424
|
2,289,000
|
2,118
|
1以上 |
| 2023/10/04 | 512,196 | -224 (-0.04%) |
473,594
|
76,780
|
2,289,000
|
2,122
|
1以上 |
| 2023/10/03 | 512,420 | +2,648 (+0.52%) |
471,740
|
76,780
|
2,289,000
|
2,082
|
1以上 |
| 2023/10/02 | 509,772 | +638 (+0.13%) |
469,800
|
76,780
|
3,339,000
|
2,098
|
1以上 |
| 2023/10/01 | 509,134 | +15 (+0.0%) |
469,040
|
76,780
|
3,339,000
|
2,105
|
1以上 |
| 2023/09/30 | 509,119 | -770 (-0.15%) |
470,800
|
75,900
|
3,339,000
|
2,100
|
1以上 |
| 2023/09/29 | 509,889 | -544 (-0.11%) |
470,800
|
75,900
|
3,339,000
|
2,107
|
1以上 |
| 2023/09/28 | 510,433 | +4,180 (+0.83%) |
470,800
|
75,900
|
3,339,000
|
2,161
|
1以上 |
| 2023/09/27 | 506,253 | +94 (+0.02%) |
468,000
|
61,424
|
3,339,000
|
2,173
|
1以上 |
| 2023/09/26 | 506,159 | -552 (-0.11%) |
465,630
|
61,424
|
3,339,000
|
2,110
|
1以上 |
| 2023/09/25 | 506,711 | +1,096 (+0.22%) |
465,630
|
61,424
|
3,339,000
|
2,099
|
1以上 |
| 2023/09/24 | 505,615 | +1,295 (+0.26%) |
461,550
|
61,424
|
3,339,000
|
2,118
|
1以上 |
| 2023/09/23 | 504,320 | +312 (+0.06%) |
459,000
|
61,424
|
3,339,000
|
2,126
|
1以上 |
| 2023/09/22 | 504,008 | -312 (-0.06%) |
459,900
|
61,424
|
3,339,000
|
2,126
|
1以上 |
| 2023/09/21 | 504,320 | -528 (-0.1%) |
465,000
|
61,424
|
3,339,000
|
2,124
|
1以上 |
| 2023/09/20 | 504,848 | -3,237 (-0.64%) |
462,000
|
61,424
|
3,339,000
|
2,093
|
1以上 |
| 2023/09/19 | 508,085 | -1,349 (-0.26%) |
468,000
|
75,900
|
3,339,000
|
2,072
|
1以上 |
| 2023/09/18 | 509,434 | +439 (+0.09%) |
468,000
|
76,780
|
3,339,000
|
2,065
|
1以上 |
| 2023/09/17 | 508,995 | -1,138 (-0.22%) |
468,000
|
76,780
|
3,339,000
|
2,077
|
1以上 |
| 2023/09/16 | 510,133 | -1,280 (-0.25%) |
468,000
|
76,780
|
3,339,000
|
2,070
|
1以上 |
| 2023/09/15 | 511,413 | -1,102 (-0.22%) |
470,800
|
76,780
|
3,339,000
|
2,069
|
1以上 |
| 2023/09/14 | 512,515 | +1,282 (+0.25%) |
471,740
|
76,780
|
3,339,000
|
2,107
|
1以上 |
| 2023/09/13 | 511,233 | +1,735 (+0.34%) |
470,800
|
76,780
|
3,339,000
|
2,150
|
1以上 |
| 2023/09/12 | 509,498 | +3,787 (+0.75%) |
470,800
|
76,780
|
3,339,000
|
2,132
|
1以上 |
| 2023/09/11 | 505,711 | +1,929 (+0.38%) |
462,000
|
61,424
|
3,339,000
|
2,113
|
1以上 |
| 2023/09/10 | 503,782 | -201 (-0.04%) |
459,000
|
61,424
|
3,339,000
|
2,087
|
1以上 |
| 2023/09/09 | 503,983 | +267 (+0.05%) |
459,000
|
61,424
|
3,339,000
|
2,079
|
1以上 |
| 2023/09/08 | 503,716 | +1,024 (+0.2%) |
460,000
|
61,424
|
3,339,000
|
2,056
|
1以上 |
| 2023/09/07 | 502,692 | +694 (+0.14%) |
459,900
|
61,424
|
3,339,000
|
2,074
|
1以上 |
| 2023/09/06 | 501,998 | -755 (-0.15%) |
459,800
|
61,424
|
3,339,000
|
2,077
|
1以上 |
| 2023/09/05 | 502,753 | -4,466 (-0.88%) |
458,850
|
61,424
|
3,339,000
|
2,062
|
1以上 |
| 2023/09/04 | 507,219 | -94 (-0.02%) |
460,000
|
76,780
|
3,339,000
|
2,063
|
1以上 |
| 2023/09/03 | 507,313 | +695 (+0.14%) |
460,000
|
76,780
|
3,339,000
|
2,089
|
1以上 |
| 2023/09/02 | 506,618 | +1,292 (+0.26%) |
460,000
|
76,780
|
3,339,000
|
2,098
|
1以上 |
| 2023/09/01 | 505,326 | -169 (-0.03%) |
459,332
|
76,780
|
3,339,000
|
2,134
|
1以上 |
| 2023/08/31 | 505,495 | +2,806 (+0.56%) |
459,800
|
76,780
|
3,339,000
|
2,149
|
1以上 |
| 2023/08/30 | 502,689 | +1,206 (+0.24%) |
457,402
|
61,424
|
3,339,000
|
2,146
|
1以上 |
| 2023/08/29 | 501,483 | -649 (-0.13%) |
453,200
|
61,424
|
3,339,000
|
2,123
|
1以上 |
| 2023/08/28 | 502,132 | +689 (+0.14%) |
454,000
|
61,424
|
3,339,000
|
2,092
|
1以上 |
| 2023/08/27 | 501,443 | -699 (-0.14%) |
454,000
|
61,424
|
3,339,000
|
2,100
|
1以上 |
| 2023/08/26 | 502,142 | -350 (-0.07%) |
454,000
|
61,424
|
3,339,000
|
2,117
|
1以上 |
| 2023/08/25 | 502,492 | +831 (+0.17%) |
456,047
|
61,424
|
3,339,000
|
2,120
|
1以上 |
| 2023/08/24 | 501,661 | -5,241 (-1.03%) |
456,047
|
61,424
|
3,339,000
|
2,136
|
1以上 |
| 2023/08/23 | 506,902 | +755 (+0.15%) |
461,000
|
76,780
|
3,339,000
|
2,136
|
1以上 |
| 2023/08/22 | 506,147 | -177 (-0.03%) |
460,000
|
76,780
|
3,339,000
|
2,093
|
1以上 |
| 2023/08/21 | 506,324 | -1,262 (-0.25%) |
460,000
|
76,780
|
3,339,000
|
2,075
|
1以上 |
| 2023/08/20 | 507,586 | +118 (+0.02%) |
462,000
|
76,780
|
3,339,000
|
2,079
|
1以上 |
| 2023/08/19 | 507,468 | +807 (+0.16%) |
459,900
|
76,780
|
3,339,000
|
2,090
|
1以上 |
| 2023/08/18 | 506,661 | -64 (-0.01%) |
460,000
|
76,780
|
3,339,000
|
2,109
|
1以上 |
| 2023/08/17 | 506,725 | +1,527 (+0.3%) |
462,000
|
76,780
|
3,339,000
|
2,105
|
1以上 |
| 2023/08/16 | 505,198 | +476 (+0.09%) |
459,800
|
76,780
|
3,339,000
|
2,083
|
1以上 |
| 2023/08/15 | 504,722 | -1,769 (-0.35%) |
459,800
|
76,780
|
3,339,000
|
2,078
|
1以上 |
| 2023/08/14 | 506,491 | -401 (-0.08%) |
459,800
|
76,780
|
3,339,000
|
2,070
|
1以上 |
| 2023/08/13 | 506,892 | -2,299 (-0.45%) |
462,000
|
76,780
|
3,339,000
|
2,084
|
1以上 |
| 2023/08/12 | 509,191 | +2,407 (+0.47%) |
462,040
|
76,780
|
3,339,000
|
2,079
|
1以上 |
| 2023/08/11 | 506,784 | +214 (+0.04%) |
459,600
|
61,424
|
3,339,000
|
2,083
|
1以上 |
| 2023/08/10 | 506,570 | +120 (+0.02%) |
455,851
|
61,424
|
3,339,000
|
2,080
|
1以上 |
| 2023/08/09 | 506,450 | -194 (-0.04%) |
454,800
|
61,424
|
3,339,000
|
2,095
|
1以上 |
| 2023/08/08 | 506,644 | -1,297 (-0.26%) |
453,200
|
61,424
|
3,339,000
|
2,075
|
1以上 |
| 2023/08/07 | 507,941 | +280 (+0.06%) |
456,940
|
61,424
|
3,339,000
|
2,064
|
1以上 |
| 2023/08/06 | 507,661 | -1,270 (-0.25%) |
457,622
|
61,424
|
3,339,000
|
2,096
|
1以上 |
| 2023/08/05 | 508,931 | -4,877 (-0.95%) |
455,851
|
61,424
|
5,326,000
|
2,078
|
1以上 |
| 2023/08/04 | 513,808 | -2,160 (-0.42%) |
460,550
|
76,780
|
5,326,000
|
2,084
|
1以上 |
| 2023/08/03 | 515,968 | +226 (+0.04%) |
459,800
|
76,780
|
5,326,000
|
2,097
|
1以上 |
| 2023/08/02 | 515,742 | -871 (-0.17%) |
459,800
|
76,780
|
5,326,000
|
2,085
|
1以上 |
| 2023/08/01 | 516,613 | +15 (+0.0%) |
459,900
|
76,780
|
5,326,000
|
2,084
|
1以上 |
| 2023/07/31 | 516,598 | -1,654 (-0.32%) |
462,000
|
76,780
|
5,326,000
|
2,092
|
1以上 |
| 2023/07/30 | 518,252 | +71 (+0.01%) |
465,000
|
76,780
|
5,326,000
|
2,098
|
1以上 |
| 2023/07/29 | 518,181 | -1,739 (-0.33%) |
465,000
|
76,780
|
5,326,000
|
2,103
|
1以上 |
| 2023/07/28 | 519,920 | +1,130 (+0.22%) |
469,800
|
76,780
|
5,326,000
|
2,127
|
1以上 |
| 2023/07/27 | 518,790 | +2,285 (+0.44%) |
467,800
|
76,780
|
5,326,000
|
2,123
|
1以上 |
| 2023/07/26 | 516,505 | +540 (+0.1%) |
460,300
|
61,424
|
5,326,000
|
2,118
|
1以上 |
| 2023/07/25 | 515,965 | +990 (+0.19%) |
459,800
|
61,424
|
5,326,000
|
2,059
|
1以上 |
| 2023/07/24 | 514,975 | -94 (-0.02%) |
457,910
|
61,424
|
5,326,000
|
2,060
|
1以上 |
| 2023/07/23 | 515,069 | +97 (+0.02%) |
458,000
|
61,424
|
5,326,000
|
2,077
|
1以上 |
| 2023/07/22 | 514,972 | -1,059 (-0.21%) |
459,250
|
61,424
|
5,326,000
|
2,080
|
1以上 |
| 2023/07/21 | 516,031 | -500 (-0.1%) |
462,040
|
61,424
|
5,326,000
|
2,075
|
1以上 |
| 2023/07/20 | 516,531 | -3,337 (-0.64%) |
464,900
|
61,424
|
5,326,000
|
2,096
|
1以上 |
| 2023/07/19 | 519,868 | -266 (-0.05%) |
467,800
|
76,780
|
5,326,000
|
2,101
|
1以上 |
| 2023/07/18 | 520,134 | -10 (-0.0%) |
468,000
|
76,780
|
5,326,000
|
2,069
|
1以上 |
| 2023/07/17 | 520,144 | -983 (-0.19%) |
468,000
|
76,780
|
5,326,000
|
2,069
|
1以上 |
| 2023/07/16 | 521,127 | -1,109 (-0.21%) |
470,800
|
76,780
|
5,326,000
|
2,061
|
1以上 |
| 2023/07/15 | 522,236 | +265 (+0.05%) |
471,740
|
76,780
|
5,326,000
|
2,103
|
1以上 |
| 2023/07/14 | 521,971 | -221 (-0.04%) |
471,740
|
76,780
|
5,326,000
|
2,100
|
1以上 |
| 2023/07/13 | 522,192 | +6,014 (+1.17%) |
473,295
|
65,780
|
5,326,000
|
2,088
|
1以上 |
| 2023/07/12 | 516,178 | +822 (+0.16%) |
465,000
|
61,424
|
5,326,000
|
2,139
|
1以上 |
| 2023/07/11 | 515,356 | -166 (-0.03%) |
459,800
|
61,424
|
5,326,000
|
2,106
|
1以上 |
| 2023/07/10 | 515,522 | -7 (-0.0%) |
459,800
|
61,424
|
5,326,000
|
2,085
|
1以上 |
| 2023/07/09 | 515,529 | +1,848 (+0.36%) |
462,000
|
61,424
|
5,326,000
|
2,129
|
1以上 |
| 2023/07/08 | 513,681 | -3,045 (-0.59%) |
457,622
|
61,424
|
5,326,000
|
2,138
|
1以上 |
| 2023/07/07 | 516,726 | -1,337 (-0.26%) |
462,040
|
61,424
|
5,326,000
|
2,119
|
1以上 |
| 2023/07/06 | 518,063 | -3,722 (-0.71%) |
467,060
|
61,424
|
5,326,000
|
2,134
|
1以上 |
| 2023/07/05 | 521,785 | -1,078 (-0.21%) |
472,260
|
61,424
|
5,326,000
|
2,114
|
1以上 |
| 2023/07/04 | 522,863 | -3,073 (-0.58%) |
473,594
|
61,424
|
5,326,000
|
2,103
|
1以上 |
| 2023/07/03 | 525,936 | -735 (-0.14%) |
476,000
|
76,780
|
5,326,000
|
2,104
|
1以上 |
| 2023/07/02 | 526,671 | +1,094 (+0.21%) |
477,000
|
76,780
|
5,326,000
|
2,103
|
1以上 |
| 2023/07/01 | 525,577 | -2,687 (-0.51%) |
476,000
|
76,780
|
5,326,000
|
2,129
|
1以上 |
| 2023/06/30 | 528,264 | -140 (-0.03%) |
479,000
|
76,780
|
5,326,000
|
2,135
|
1以上 |
| 2023/06/29 | 528,404 | +4,762 (+0.91%) |
478,000
|
76,780
|
5,326,000
|
2,121
|
1以上 |
| 2023/06/28 | 523,642 | +2,013 (+0.39%) |
475,860
|
61,424
|
5,326,000
|
2,123
|
1以上 |
| 2023/06/27 | 521,629 | -859 (-0.16%) |
473,000
|
61,424
|
5,326,000
|
2,119
|
1以上 |
| 2023/06/26 | 522,488 | -2,251 (-0.43%) |
470,800
|
61,424
|
5,326,000
|
2,059
|
1以上 |
| 2023/06/25 | 524,739 | +6 (+0.0%) |
473,000
|
61,424
|
5,326,000
|
2,091
|
1以上 |
| 2023/06/24 | 524,733 | +2,752 (+0.53%) |
476,000
|
61,424
|
5,326,000
|
2,123
|
1以上 |
| 2023/06/23 | 521,981 | -2,121 (-0.4%) |
473,550
|
61,424
|
2,427,600
|
2,125
|
1以上 |
| 2023/06/22 | 524,102 | -462 (-0.09%) |
473,797
|
74,800
|
2,427,600
|
2,120
|
1以上 |
| 2023/06/21 | 524,564 | +1,670 (+0.32%) |
476,000
|
74,800
|
2,427,600
|
2,095
|
1以上 |
| 2023/06/20 | 522,894 | -1,008 (-0.19%) |
476,000
|
74,800
|
2,427,600
|
2,067
|
1以上 |
| 2023/06/19 | 523,902 | -248 (-0.05%) |
476,500
|
74,800
|
2,427,600
|
2,052
|
1以上 |
| 2023/06/18 | 524,150 | +1,680 (+0.32%) |
476,000
|
74,800
|
2,427,600
|
2,062
|
1以上 |
| 2023/06/17 | 522,470 | +915 (+0.18%) |
473,594
|
74,800
|
2,427,600
|
2,074
|
1以上 |
| 2023/06/16 | 521,555 | +972 (+0.19%) |
473,275
|
74,800
|
2,427,600
|
2,100
|
1以上 |
| 2023/06/15 | 520,583 | +222 (+0.04%) |
473,000
|
74,800
|
2,427,600
|
2,114
|
1以上 |
| 2023/06/14 | 520,361 | +2,081 (+0.4%) |
473,000
|
74,800
|
2,427,600
|
2,124
|
1以上 |
| 2023/06/13 | 518,280 | -545 (-0.11%) |
471,740
|
62,700
|
2,427,600
|
2,132
|
1以上 |
| 2023/06/12 | 518,825 | -1,538 (-0.3%) |
471,740
|
61,424
|
2,427,600
|
2,106
|
1以上 |
| 2023/06/11 | 520,363 | -3 (-0.0%) |
471,740
|
61,424
|
2,427,600
|
2,089
|
1以上 |
| 2023/06/10 | 520,366 | -19 (-0.0%) |
472,780
|
61,424
|
2,427,600
|
2,083
|
1以上 |
| 2023/06/09 | 520,385 | +1,011 (+0.19%) |
472,780
|
61,424
|
2,427,600
|
2,090
|
1以上 |
| 2023/06/08 | 519,374 | +501 (+0.1%) |
471,740
|
61,424
|
2,427,600
|
2,095
|
1以上 |
| 2023/06/07 | 518,873 | -1,301 (-0.25%) |
470,800
|
61,424
|
2,427,600
|
2,105
|
1以上 |
| 2023/06/06 | 520,174 | -4,269 (-0.81%) |
471,740
|
61,424
|
2,427,600
|
2,085
|
1以上 |
| 2023/06/05 | 524,443 | +626 (+0.12%) |
476,000
|
61,424
|
2,427,600
|
2,064
|
1以上 |
| 2023/06/04 | 523,817 | -236 (-0.05%) |
476,000
|
61,424
|
2,427,600
|
2,044
|
1以上 |
| 2023/06/03 | 524,053 | -2,868 (-0.54%) |
476,000
|
61,424
|
2,427,600
|
2,057
|
1以上 |
| 2023/06/02 | 526,921 | +94 (+0.02%) |
480,000
|
74,800
|
2,427,600
|
2,061
|
1以上 |
| 2023/06/01 | 526,827 | +650 (+0.12%) |
480,000
|
74,800
|
2,427,600
|
2,084
|
1以上 |
| 2023/05/31 | 526,177 | +139 (+0.03%) |
479,900
|
74,800
|
2,427,600
|
2,084
|
1以上 |
| 2023/05/30 | 526,038 | +867 (+0.17%) |
477,300
|
74,800
|
2,427,600
|
2,057
|
1以上 |
| 2023/05/29 | 525,171 | +1,114 (+0.21%) |
477,300
|
61,424
|
2,427,600
|
2,031
|
1以上 |
| 2023/05/28 | 524,057 | +314 (+0.06%) |
476,000
|
61,424
|
2,427,600
|
2,045
|
1以上 |
| 2023/05/27 | 523,743 | -1,937 (-0.37%) |
473,000
|
61,424
|
2,427,600
|
2,053
|
1以上 |
| 2023/05/26 | 525,680 | -204 (-0.04%) |
477,300
|
61,424
|
2,427,600
|
2,013
|
1以上 |
| 2023/05/25 | 525,884 | -185 (-0.04%) |
479,000
|
61,424
|
2,427,600
|
2,037
|
1以上 |
| 2023/05/24 | 526,069 | -2,399 (-0.45%) |
479,250
|
61,424
|
2,427,600
|
2,057
|
1以上 |
| 2023/05/23 | 528,468 | +200 (+0.04%) |
481,800
|
76,780
|
2,427,600
|
2,037
|
1以上 |
| 2023/05/22 | 528,268 | -2 (-0.0%) |
480,000
|
76,780
|
2,427,600
|
2,028
|
1以上 |
| 2023/05/21 | 528,270 | -136 (-0.03%) |
480,000
|
76,780
|
2,427,600
|
2,032
|
1以上 |
| 2023/05/20 | 528,406 | +1,009 (+0.19%) |
480,000
|
76,780
|
2,427,600
|
2,026
|
1以上 |
| 2023/05/19 | 527,397 | +913 (+0.17%) |
480,000
|
61,424
|
2,427,600
|
2,026
|
1以上 |
| 2023/05/18 | 526,484 | -636 (-0.12%) |
480,000
|
61,424
|
2,427,600
|
2,050
|
1以上 |
| 2023/05/17 | 527,120 | +987 (+0.19%) |
480,000
|
61,424
|
2,427,600
|
2,046
|
1以上 |
| 2023/05/16 | 526,133 | +38 (+0.01%) |
478,500
|
61,424
|
2,427,600
|
2,030
|
1以上 |
| 2023/05/15 | 526,095 | -663 (-0.13%) |
477,300
|
61,424
|
2,427,600
|
1,991
|
1以上 |
| 2023/05/14 | 526,758 | +816 (+0.16%) |
477,800
|
61,424
|
2,427,600
|
1,991
|
1以上 |
| 2023/05/13 | 525,942 | -389 (-0.07%) |
476,000
|
61,424
|
2,427,600
|
1,987
|
1以上 |
| 2023/05/12 | 526,331 | +100 (+0.02%) |
479,000
|
61,424
|
2,427,600
|
1,981
|
1以上 |
| 2023/05/11 | 526,231 | -277 (-0.05%) |
478,500
|
61,424
|
3,243,600
|
1,988
|
1以上 |
| 2023/05/10 | 526,508 | +1,673 (+0.32%) |
479,800
|
50,270
|
3,243,600
|
1,983
|
1以上 |
| 2023/05/09 | 524,835 | -1,668 (-0.32%) |
476,474
|
50,270
|
3,243,600
|
1,958
|
1以上 |
| 2023/05/08 | 526,503 | +1,094 (+0.21%) |
479,800
|
50,270
|
3,243,600
|
1,962
|
1以上 |
| 2023/05/07 | 525,409 | +330 (+0.06%) |
479,250
|
50,270
|
3,243,600
|
1,971
|
1以上 |
| 2023/05/06 | 525,079 | +583 (+0.11%) |
479,000
|
50,270
|
3,243,600
|
1,967
|
1以上 |
| 2023/05/05 | 524,496 | -952 (-0.18%) |
478,000
|
50,270
|
3,243,600
|
1,977
|
1以上 |
| 2023/05/04 | 525,448 | -2,057 (-0.39%) |
479,037
|
50,270
|
3,243,600
|
1,983
|
1以上 |
| 2023/05/03 | 527,505 | -687 (-0.13%) |
480,601
|
50,270
|
3,243,600
|
1,993
|
1以上 |
| 2023/05/02 | 528,192 | +1,670 (+0.32%) |
481,800
|
50,270
|
3,243,600
|
1,997
|
1以上 |
| 2023/05/01 | 526,522 | +738 (+0.14%) |
478,465
|
61,424
|
3,243,600
|
1,999
|
1以上 |
| 2023/04/30 | 525,784 | -972 (-0.18%) |
479,000
|
61,424
|
2,427,600
|
2,006
|
1以上 |
| 2023/04/29 | 526,756 | -37 (-0.01%) |
479,000
|
61,424
|
3,243,600
|
2,031
|
1以上 |
なら、