| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 1,531,855 | +3,821 (+0.25%) |
1,428,000
|
713,850
|
3,358,000
|
89
|
N/A |
| 2024/05/05 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
N/A |
| 2024/05/04 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
N/A |
| 2024/05/03 | 1,528,034 | +0 (+0.0%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
1以上 |
| 2024/05/02 | 1,528,034 | +5,957 (+0.39%) |
1,416,250
|
713,850
|
3,358,000
|
91
|
0 |
| 2024/05/01 | 1,522,077 | +7,939 (+0.52%) |
1,414,125
|
713,850
|
3,358,000
|
92
|
0 |
| 2024/04/30 | 1,514,138 | +6,244 (+0.41%) |
1,412,000
|
713,850
|
3,358,000
|
91
|
0 |
| 2024/04/29 | 1,507,894 | -4,622 (-0.31%) |
1,416,250
|
713,850
|
3,358,000
|
95
|
1以上 |
| 2024/04/28 | 1,512,516 | -1,547 (-0.1%) |
1,428,000
|
848,000
|
3,358,000
|
95
|
0 |
| 2024/04/27 | 1,514,063 | -4,332 (-0.29%) |
1,428,000
|
848,000
|
3,358,000
|
96
|
1以上 |
| 2024/04/26 | 1,518,395 | -5,693 (-0.37%) |
1,428,000
|
848,000
|
3,358,000
|
94
|
1以上 |
| 2024/04/25 | 1,524,088 | +0 (+0.0%) |
1,428,300
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/04/24 | 1,524,088 | +9,661 (+0.64%) |
1,428,300
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/04/23 | 1,514,427 | +24,701 (+1.66%) |
1,428,000
|
848,000
|
3,358,000
|
94
|
0 |
| 2024/04/22 | 1,489,726 | -4,355 (-0.29%) |
1,416,250
|
848,000
|
3,358,000
|
91
|
0 |
| 2024/04/21 | 1,494,081 | -19,326 (-1.28%) |
1,422,125
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/20 | 1,513,407 | -25,678 (-1.67%) |
1,428,300
|
848,000
|
3,358,000
|
86
|
0 |
| 2024/04/19 | 1,539,085 | -481 (-0.03%) |
1,451,625
|
848,000
|
3,358,000
|
84
|
0 |
| 2024/04/18 | 1,539,566 | +0 (+0.0%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
0 |
| 2024/04/17 | 1,539,566 | +12,355 (+0.81%) |
1,459,500
|
848,000
|
3,358,000
|
85
|
1以上 |
| 2024/04/16 | 1,527,211 | +0 (+0.0%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
1以上 |
| 2024/04/15 | 1,527,211 | +1,233 (+0.08%) |
1,436,175
|
848,000
|
3,358,000
|
86
|
0 |
| 2024/04/14 | 1,525,978 | +0 (+0.0%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
1以上 |
| 2024/04/13 | 1,525,978 | +2,010 (+0.13%) |
1,451,625
|
848,000
|
3,358,000
|
88
|
0 |
| 2024/04/12 | 1,523,968 | -15,681 (-1.02%) |
1,443,375
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/11 | 1,539,649 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/10 | 1,539,649 | -15,502 (-1.0%) |
1,443,750
|
848,000
|
3,358,000
|
87
|
1以上 |
| 2024/04/09 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
1以上 |
| 2024/04/08 | 1,555,151 | +0 (+0.0%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/07 | 1,555,151 | -1,670 (-0.11%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/06 | 1,556,821 | +11,234 (+0.73%) |
1,443,750
|
848,000
|
3,358,000
|
83
|
0 |
| 2024/04/05 | 1,545,587 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/04 | 1,545,587 | -2,743 (-0.18%) |
1,449,000
|
848,000
|
3,358,000
|
87
|
0 |
| 2024/04/03 | 1,548,330 | -6,566 (-0.42%) |
1,449,000
|
848,000
|
3,358,000
|
90
|
1以上 |
| 2024/04/02 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
| 2024/04/01 | 1,554,896 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
1以上 |
| 2024/03/31 | 1,554,896 | +21,587 (+1.41%) |
1,449,000
|
848,000
|
3,358,000
|
89
|
0 |
| 2024/03/30 | 1,533,309 | -5,036 (-0.33%) |
1,443,750
|
848,000
|
3,358,000
|
93
|
0 |
| 2024/03/29 | 1,538,345 | +0 (+0.0%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/03/28 | 1,538,345 | +2,199 (+0.14%) |
1,446,375
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/03/27 | 1,536,146 | -3,743 (-0.24%) |
1,446,375
|
848,000
|
3,358,000
|
94
|
0 |
| 2024/03/26 | 1,539,889 | -5,108 (-0.33%) |
1,449,000
|
848,000
|
3,358,000
|
93
|
0 |
| 2024/03/25 | 1,544,997 | +0 (+0.0%) |
1,449,000
|
848,000
|
3,358,000
|
92
|
1以上 |
| 2024/03/24 | 1,544,997 | +124 (+0.01%) |
1,449,000
|
848,000
|
3,358,000
|
92
|
0 |
| 2024/03/23 | 1,544,873 | +6,815 (+0.44%) |
1,454,250
|
848,000
|
3,358,000
|
96
|
0 |
| 2024/03/22 | 1,538,058 | +565 (+0.04%) |
1,459,500
|
848,000
|
3,358,000
|
99
|
0 |
| 2024/03/21 | 1,537,493 | +38,183 (+2.55%) |
1,459,500
|
848,000
|
3,358,000
|
99
|
1以上 |
| 2024/03/20 | 1,499,310 | -5,832 (-0.39%) |
1,454,250
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/03/19 | 1,505,142 | +2,620 (+0.17%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/18 | 1,502,522 | +0 (+0.0%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/17 | 1,502,522 | +7,992 (+0.53%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/16 | 1,494,530 | -2,947 (-0.2%) |
1,449,000
|
848,000
|
2,652,600
|
95
|
0 |
| 2024/03/15 | 1,497,477 | +689 (+0.05%) |
1,459,500
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/03/14 | 1,496,788 | +2,314 (+0.15%) |
1,459,500
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/03/13 | 1,494,474 | +2,099 (+0.14%) |
1,449,000
|
848,000
|
2,652,600
|
98
|
0 |
| 2024/03/12 | 1,492,375 | -1,932 (-0.13%) |
1,449,000
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/03/11 | 1,494,307 | -1,000 (-0.07%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/03/10 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/09 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/03/08 | 1,495,307 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/07 | 1,495,307 | +2,622 (+0.18%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
0 |
| 2024/03/06 | 1,492,685 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
0 |
| 2024/03/05 | 1,492,685 | +0 (+0.0%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
0 |
| 2024/03/04 | 1,492,685 | +2,545 (+0.17%) |
1,449,000
|
848,000
|
2,652,600
|
100
|
1以上 |
| 2024/03/03 | 1,490,140 | +0 (+0.0%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
0 |
| 2024/03/02 | 1,490,140 | -6,829 (-0.46%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
0 |
| 2024/03/01 | 1,496,969 | -184 (-0.01%) |
1,448,150
|
848,000
|
2,652,600
|
102
|
1以上 |
| 2024/02/29 | 1,497,153 | -749 (-0.05%) |
1,449,000
|
848,000
|
2,652,600
|
101
|
0 |
| 2024/02/28 | 1,497,902 | +9,940 (+0.67%) |
1,449,000
|
848,000
|
2,652,600
|
99
|
1以上 |
| 2024/02/27 | 1,487,962 | -2,506 (-0.17%) |
1,447,300
|
848,000
|
2,652,600
|
97
|
1以上 |
| 2024/02/26 | 1,490,468 | +14,033 (+0.95%) |
1,448,150
|
848,000
|
2,652,600
|
96
|
0 |
| 2024/02/25 | 1,476,435 | -369 (-0.02%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/24 | 1,476,804 | +0 (+0.0%) |
1,443,375
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/23 | 1,476,804 | -10,706 (-0.72%) |
1,443,375
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/22 | 1,487,510 | -1,622 (-0.11%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/21 | 1,489,132 | +0 (+0.0%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
0 |
| 2024/02/20 | 1,489,132 | -2,229 (-0.15%) |
1,445,525
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/02/19 | 1,491,361 | -6,847 (-0.46%) |
1,446,375
|
848,000
|
2,652,600
|
94
|
1以上 |
| 2024/02/18 | 1,498,208 | -6,769 (-0.45%) |
1,449,000
|
848,000
|
2,652,600
|
91
|
0 |
| 2024/02/17 | 1,504,977 | +359 (+0.02%) |
1,473,000
|
848,000
|
2,652,600
|
93
|
0 |
| 2024/02/16 | 1,504,618 | +13,427 (+0.9%) |
1,461,000
|
848,000
|
2,652,600
|
92
|
0 |
| 2024/02/15 | 1,491,191 | -18,740 (-1.24%) |
1,449,000
|
848,000
|
2,529,600
|
92
|
1以上 |
| 2024/02/14 | 1,509,931 | -387 (-0.03%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
0 |
| 2024/02/13 | 1,510,318 | +1,707 (+0.11%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
1以上 |
| 2024/02/12 | 1,508,611 | -16,545 (-1.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/02/11 | 1,525,156 | +1,552 (+0.1%) |
1,461,000
|
848,000
|
2,529,600
|
86
|
0 |
| 2024/02/10 | 1,523,604 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/09 | 1,523,604 | +3,140 (+0.21%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
1以上 |
| 2024/02/08 | 1,520,464 | -13,823 (-0.9%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/02/07 | 1,534,287 | +15,613 (+1.03%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/06 | 1,518,674 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
1以上 |
| 2024/02/05 | 1,518,674 | -1,333 (-0.09%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/04 | 1,520,007 | +30,835 (+2.07%) |
1,473,000
|
848,000
|
2,529,600
|
85
|
0 |
| 2024/02/03 | 1,489,172 | -5,639 (-0.38%) |
1,461,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/02/02 | 1,494,811 | -6,253 (-0.42%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/02/01 | 1,501,064 | +0 (+0.0%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/31 | 1,501,064 | +0 (+0.0%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/30 | 1,501,064 | +1,572 (+0.1%) |
1,496,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/29 | 1,499,492 | +5,223 (+0.35%) |
1,473,000
|
848,000
|
2,529,600
|
93
|
0 |
| 2024/01/28 | 1,494,269 | -1,224 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/27 | 1,495,493 | -1,740 (-0.12%) |
1,477,250
|
848,000
|
2,529,600
|
90
|
0 |
| 2024/01/26 | 1,497,233 | -1,182 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/25 | 1,498,415 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/24 | 1,498,415 | -584 (-0.04%) |
1,473,000
|
848,000
|
2,529,600
|
92
|
1以上 |
| 2024/01/23 | 1,498,999 | +3,969 (+0.27%) |
1,473,000
|
848,000
|
2,529,600
|
89
|
1以上 |
| 2024/01/22 | 1,495,030 | -1,257 (-0.08%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
0 |
| 2024/01/21 | 1,496,287 | +11,643 (+0.78%) |
1,473,000
|
848,000
|
2,529,600
|
91
|
1以上 |
| 2024/01/20 | 1,484,644 | -15,166 (-1.01%) |
1,473,000
|
848,000
|
2,529,600
|
94
|
1以上 |
| 2024/01/19 | 1,499,810 | +462 (+0.03%) |
1,477,250
|
848,000
|
2,529,600
|
88
|
0 |
| 2024/01/18 | 1,499,348 | +14,485 (+0.98%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/01/17 | 1,484,863 | -12,187 (-0.81%) |
1,473,000
|
848,000
|
2,529,600
|
90
|
0 |
| 2024/01/16 | 1,497,050 | +0 (+0.0%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
0 |
| 2024/01/15 | 1,497,050 | +21,641 (+1.47%) |
1,473,000
|
848,000
|
2,529,600
|
87
|
1以上 |
| 2024/01/14 | 1,475,409 | +4,110 (+0.28%) |
1,461,000
|
848,000
|
2,529,600
|
94
|
0 |
| 2024/01/13 | 1,471,299 | +29,476 (+2.04%) |
1,449,000
|
848,000
|
2,529,600
|
92
|
0 |
| 2024/01/12 | 1,441,823 | -17,849 (-1.22%) |
1,436,000
|
848,000
|
2,348,000
|
89
|
1以上 |
| 2024/01/11 | 1,459,672 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,348,000
|
85
|
0 |
| 2024/01/10 | 1,459,672 | -7,493 (-0.51%) |
1,443,750
|
848,000
|
2,348,000
|
85
|
1以上 |
| 2024/01/09 | 1,467,165 | +11,445 (+0.79%) |
1,449,000
|
848,000
|
2,348,000
|
85
|
0 |
| 2024/01/08 | 1,455,720 | +7,849 (+0.54%) |
1,446,375
|
848,000
|
2,348,000
|
88
|
0 |
| 2024/01/07 | 1,447,871 | -7,820 (-0.54%) |
1,439,875
|
848,000
|
2,348,000
|
90
|
1以上 |
| 2024/01/06 | 1,455,691 | -20,556 (-1.39%) |
1,439,875
|
848,000
|
2,348,000
|
86
|
0 |
| 2024/01/05 | 1,476,247 | +12,314 (+0.84%) |
1,449,000
|
848,000
|
2,348,000
|
81
|
1以上 |
| 2024/01/04 | 1,463,933 | +5,157 (+0.35%) |
1,446,375
|
848,000
|
2,348,000
|
84
|
0 |
| 2024/01/03 | 1,458,776 | +8,247 (+0.57%) |
1,443,750
|
848,000
|
2,348,000
|
83
|
0 |
| 2024/01/02 | 1,450,529 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
| 2024/01/01 | 1,450,529 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
なら、