日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,450,529 | -3,201 (-0.22%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
1以上 |
2023/12/30 | 1,453,730 | --- |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
2023/12/27 | 1,456,284 | +969 (+0.07%) |
1,446,375
|
848,000
|
2,348,000
|
84
|
N/A |
2023/12/26 | 1,455,315 | +36 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
N/A |
2023/12/25 | 1,455,279 | +0 (+0.0%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
N/A |
2023/12/24 | 1,455,279 | -9,259 (-0.63%) |
1,439,875
|
848,000
|
2,348,000
|
82
|
0 |
2023/12/23 | 1,464,538 | -6,826 (-0.46%) |
1,446,375
|
848,000
|
2,348,000
|
80
|
0 |
2023/12/22 | 1,471,364 | +10,660 (+0.73%) |
1,436,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/21 | 1,460,704 | +0 (+0.0%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
0 |
2023/12/20 | 1,460,704 | +1,820 (+0.12%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
1以上 |
2023/12/19 | 1,458,884 | +19,783 (+1.37%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/18 | 1,439,101 | +4,596 (+0.32%) |
1,431,800
|
848,000
|
2,970,000
|
78
|
0 |
2023/12/17 | 1,434,505 | +1,358 (+0.09%) |
1,428,600
|
848,000
|
2,970,000
|
77
|
1以上 |
2023/12/16 | 1,433,147 | +3,551 (+0.25%) |
1,431,800
|
848,000
|
2,970,000
|
74
|
0 |
2023/12/15 | 1,429,596 | +18,645 (+1.32%) |
1,435,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/14 | 1,410,951 | -15,806 (-1.11%) |
1,428,225
|
848,000
|
2,970,000
|
80
|
0 |
2023/12/13 | 1,426,757 | -49,250 (-3.34%) |
1,428,225
|
848,000
|
3,220,000
|
82
|
1以上 |
2023/12/12 | 1,476,007 | +0 (+0.0%) |
1,436,000
|
898,000
|
3,220,000
|
74
|
1以上 |
2023/12/11 | 1,476,007 | +56,249 (+3.96%) |
1,436,000
|
898,000
|
3,220,000
|
74
|
1以上 |
2023/12/10 | 1,419,758 | -3,363 (-0.24%) |
1,428,600
|
848,000
|
2,970,000
|
83
|
0 |
2023/12/09 | 1,423,121 | -9,134 (-0.64%) |
1,431,800
|
848,000
|
2,970,000
|
82
|
0 |
2023/12/08 | 1,432,255 | -14,253 (-0.99%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/07 | 1,446,508 | -7,298 (-0.5%) |
1,436,000
|
848,000
|
2,970,000
|
82
|
0 |
2023/12/06 | 1,453,806 | -13,033 (-0.89%) |
1,436,000
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/12/05 | 1,466,839 | -12,462 (-0.84%) |
1,439,875
|
848,000
|
2,970,000
|
78
|
1以上 |
2023/12/04 | 1,479,301 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/03 | 1,479,301 | +0 (+0.0%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
0 |
2023/12/02 | 1,479,301 | -2,361 (-0.16%) |
1,443,750
|
848,000
|
2,970,000
|
77
|
1以上 |
2023/12/01 | 1,481,662 | +372 (+0.03%) |
1,436,000
|
848,000
|
2,970,000
|
79
|
0 |
2023/11/30 | 1,481,290 | +13,603 (+0.93%) |
1,436,000
|
848,000
|
2,970,000
|
77
|
0 |
2023/11/29 | 1,467,687 | +1,528 (+0.1%) |
1,435,000
|
848,000
|
2,970,000
|
79
|
1以上 |
2023/11/28 | 1,466,159 | +28,193 (+1.96%) |
1,435,000
|
848,000
|
2,970,000
|
81
|
0 |
2023/11/27 | 1,437,966 | +0 (+0.0%) |
1,428,600
|
848,000
|
2,970,000
|
86
|
1以上 |
2023/11/26 | 1,437,966 | +1,067 (+0.07%) |
1,428,600
|
848,000
|
2,970,000
|
86
|
1以上 |
2023/11/25 | 1,436,899 | +2,780 (+0.19%) |
1,428,300
|
848,000
|
2,970,000
|
84
|
1以上 |
2023/11/24 | 1,434,119 | +18,236 (+1.29%) |
1,428,300
|
848,000
|
2,970,000
|
84
|
0 |
2023/11/23 | 1,415,883 | +0 (+0.0%) |
1,417,500
|
848,000
|
2,970,000
|
78
|
0 |
2023/11/22 | 1,415,883 | +1,974 (+0.14%) |
1,417,500
|
848,000
|
2,970,000
|
78
|
1以上 |
2023/11/21 | 1,413,909 | +8,150 (+0.58%) |
1,416,875
|
848,000
|
2,970,000
|
80
|
1以上 |
2023/11/20 | 1,405,759 | +22,815 (+1.65%) |
1,411,025
|
848,000
|
2,970,000
|
82
|
0 |
2023/11/19 | 1,382,944 | -6,294 (-0.45%) |
1,400,600
|
848,000
|
2,970,000
|
86
|
1以上 |
2023/11/18 | 1,389,238 | -18,042 (-1.28%) |
1,405,800
|
848,000
|
2,970,000
|
85
|
1以上 |
2023/11/17 | 1,407,280 | +3,742 (+0.27%) |
1,416,250
|
848,000
|
2,970,000
|
81
|
1以上 |
2023/11/16 | 1,403,538 | +33,129 (+2.42%) |
1,411,025
|
848,000
|
2,970,000
|
84
|
0 |
2023/11/15 | 1,370,409 | +0 (+0.0%) |
1,405,800
|
848,000
|
2,348,000
|
86
|
0 |
2023/11/14 | 1,370,409 | +4,191 (+0.31%) |
1,405,800
|
848,000
|
2,348,000
|
86
|
1以上 |
2023/11/13 | 1,366,218 | +5,706 (+0.42%) |
1,400,600
|
848,000
|
2,348,000
|
88
|
1以上 |
2023/11/12 | 1,360,512 | +15,563 (+1.16%) |
1,395,400
|
848,000
|
2,348,000
|
86
|
0 |
2023/11/11 | 1,344,949 | -6,840 (-0.51%) |
1,393,590
|
848,000
|
2,348,000
|
85
|
1以上 |
2023/11/10 | 1,351,789 | +7,791 (+0.58%) |
1,393,795
|
848,000
|
2,348,000
|
86
|
0 |
2023/11/09 | 1,343,998 | +4,056 (+0.3%) |
1,393,590
|
848,000
|
2,348,000
|
88
|
1以上 |
2023/11/08 | 1,339,942 | +0 (+0.0%) |
1,393,590
|
848,000
|
2,348,000
|
86
|
1以上 |
2023/11/07 | 1,339,942 | +0 (+0.0%) |
1,393,590
|
848,000
|
2,348,000
|
86
|
1以上 |
2023/11/06 | 1,339,942 | +0 (+0.0%) |
1,393,590
|
848,000
|
2,348,000
|
86
|
0 |
2023/11/05 | 1,339,942 | +5,782 (+0.43%) |
1,393,590
|
848,000
|
2,348,000
|
86
|
0 |
2023/11/04 | 1,334,160 | +1,708 (+0.13%) |
1,386,795
|
848,000
|
2,348,000
|
84
|
0 |
2023/11/03 | 1,332,452 | +16,610 (+1.26%) |
1,373,000
|
850,000
|
2,348,000
|
86
|
0 |
2023/11/02 | 1,315,842 | +6,514 (+0.5%) |
1,336,940
|
850,000
|
2,348,000
|
83
|
0 |
2023/11/01 | 1,309,328 | -5,825 (-0.44%) |
1,317,870
|
850,000
|
2,348,000
|
82
|
1以上 |
2023/10/31 | 1,315,153 | +0 (+0.0%) |
1,336,940
|
850,000
|
2,348,000
|
84
|
1以上 |
2023/10/30 | 1,315,153 | +7,915 (+0.61%) |
1,336,940
|
850,000
|
2,348,000
|
84
|
0 |
2023/10/29 | 1,307,238 | +2,906 (+0.22%) |
1,336,940
|
691,020
|
2,348,000
|
88
|
1以上 |
2023/10/28 | 1,304,332 | -2,143 (-0.16%) |
1,336,940
|
691,020
|
2,348,000
|
92
|
0 |
2023/10/27 | 1,306,475 | +10,723 (+0.83%) |
1,373,000
|
691,020
|
2,348,000
|
92
|
1以上 |
2023/10/26 | 1,295,752 | -4,309 (-0.33%) |
1,332,400
|
691,020
|
2,348,000
|
90
|
1以上 |
2023/10/25 | 1,300,061 | -1,670 (-0.13%) |
1,373,000
|
691,020
|
2,348,000
|
92
|
0 |
2023/10/24 | 1,301,731 | -5,754 (-0.44%) |
1,373,000
|
767,800
|
2,348,000
|
92
|
0 |
2023/10/23 | 1,307,485 | -3,593 (-0.27%) |
1,386,795
|
767,800
|
2,348,000
|
90
|
1以上 |
2023/10/22 | 1,311,078 | -12,029 (-0.91%) |
1,393,590
|
767,800
|
2,348,000
|
89
|
0 |
2023/10/21 | 1,323,107 | +5,405 (+0.41%) |
1,405,125
|
767,800
|
2,348,000
|
88
|
0 |
2023/10/20 | 1,317,702 | -7,232 (-0.55%) |
1,393,795
|
767,800
|
2,348,000
|
86
|
1以上 |
2023/10/19 | 1,324,934 | +0 (+0.0%) |
1,394,000
|
767,800
|
2,348,000
|
85
|
1以上 |
2023/10/18 | 1,324,934 | -16,197 (-1.21%) |
1,394,000
|
767,800
|
2,348,000
|
85
|
0 |
2023/10/17 | 1,341,131 | +8,996 (+0.68%) |
1,416,250
|
767,800
|
2,348,000
|
81
|
1以上 |
2023/10/16 | 1,332,135 | +0 (+0.0%) |
1,416,250
|
767,800
|
2,348,000
|
83
|
0 |
2023/10/15 | 1,332,135 | +2,565 (+0.19%) |
1,416,250
|
767,800
|
2,348,000
|
83
|
1以上 |
2023/10/14 | 1,329,570 | -9,432 (-0.7%) |
1,394,000
|
767,800
|
2,348,000
|
81
|
1以上 |
2023/10/13 | 1,339,002 | +0 (+0.0%) |
1,416,250
|
767,800
|
2,348,000
|
85
|
0 |
2023/10/12 | 1,339,002 | +4,738 (+0.36%) |
1,416,250
|
767,800
|
2,348,000
|
85
|
0 |
2023/10/11 | 1,334,264 | +0 (+0.0%) |
1,405,125
|
767,800
|
2,348,000
|
88
|
1以上 |
2023/10/10 | 1,334,264 | +0 (+0.0%) |
1,405,125
|
767,800
|
2,348,000
|
88
|
0 |
2023/10/09 | 1,334,264 | +8,227 (+0.62%) |
1,405,125
|
767,800
|
2,348,000
|
88
|
1以上 |
2023/10/08 | 1,326,037 | +0 (+0.0%) |
1,394,000
|
767,800
|
2,348,000
|
87
|
0 |
2023/10/07 | 1,326,037 | +7,147 (+0.54%) |
1,394,000
|
767,800
|
2,348,000
|
87
|
0 |
2023/10/06 | 1,318,890 | +0 (+0.0%) |
1,394,000
|
767,800
|
2,348,000
|
89
|
0 |
2023/10/05 | 1,318,890 | -4,795 (-0.36%) |
1,394,000
|
767,800
|
2,348,000
|
89
|
0 |
2023/10/04 | 1,323,685 | +0 (+0.0%) |
1,394,000
|
767,800
|
2,348,000
|
88
|
1以上 |
2023/10/03 | 1,323,685 | +7,082 (+0.54%) |
1,394,000
|
767,800
|
2,348,000
|
88
|
0 |
2023/10/02 | 1,316,603 | +6,723 (+0.51%) |
1,394,000
|
767,800
|
2,348,000
|
91
|
0 |
2023/10/01 | 1,309,880 | +0 (+0.0%) |
1,393,590
|
767,800
|
2,348,000
|
93
|
0 |
2023/09/30 | 1,309,880 | +0 (+0.0%) |
1,393,590
|
767,800
|
2,348,000
|
93
|
1以上 |
2023/09/29 | 1,309,880 | -1,067 (-0.08%) |
1,393,590
|
767,800
|
2,348,000
|
93
|
1以上 |
2023/09/28 | 1,310,947 | +0 (+0.0%) |
1,404,920
|
767,800
|
2,348,000
|
92
|
0 |
2023/09/27 | 1,310,947 | +18,253 (+1.41%) |
1,404,920
|
767,800
|
2,348,000
|
92
|
0 |
2023/09/26 | 1,292,694 | +9,224 (+0.72%) |
1,390,500
|
767,800
|
2,348,000
|
83
|
1以上 |
2023/09/25 | 1,283,470 | -14,036 (-1.08%) |
1,298,800
|
767,800
|
2,348,000
|
83
|
0 |
2023/09/24 | 1,297,506 | -6,976 (-0.53%) |
1,366,000
|
767,800
|
2,348,000
|
85
|
1以上 |
2023/09/23 | 1,304,482 | +6,526 (+0.5%) |
1,390,500
|
767,800
|
2,348,000
|
83
|
1以上 |
2023/09/22 | 1,297,956 | -15,741 (-1.2%) |
1,390,500
|
767,800
|
2,348,000
|
91
|
1以上 |
2023/09/21 | 1,313,697 | +0 (+0.0%) |
1,393,590
|
767,800
|
2,348,000
|
93
|
0 |
2023/09/20 | 1,313,697 | -14,943 (-1.12%) |
1,393,590
|
767,800
|
2,348,000
|
93
|
1以上 |
2023/09/19 | 1,328,640 | -40,722 (-2.97%) |
1,416,250
|
767,800
|
2,348,000
|
92
|
1以上 |
2023/09/18 | 1,369,362 | +1,715 (+0.13%) |
1,416,250
|
767,800
|
3,032,400
|
95
|
0 |
2023/09/17 | 1,367,647 | +896 (+0.07%) |
1,416,250
|
767,800
|
3,032,400
|
94
|
1以上 |
2023/09/16 | 1,366,751 | +3,721 (+0.27%) |
1,416,250
|
767,800
|
3,032,400
|
94
|
1以上 |
2023/09/15 | 1,363,030 | +5,775 (+0.43%) |
1,416,250
|
767,800
|
3,032,400
|
95
|
0 |
2023/09/14 | 1,357,255 | +40,580 (+3.08%) |
1,404,920
|
767,800
|
3,032,400
|
94
|
1以上 |
2023/09/13 | 1,316,675 | +12,028 (+0.92%) |
1,393,590
|
767,800
|
2,348,000
|
91
|
1以上 |
2023/09/12 | 1,304,647 | -7,570 (-0.58%) |
1,393,590
|
767,800
|
2,348,000
|
91
|
1以上 |
2023/09/11 | 1,312,217 | -2,427 (-0.18%) |
1,393,590
|
767,800
|
2,348,000
|
89
|
0 |
2023/09/10 | 1,314,644 | +1,724 (+0.13%) |
1,393,590
|
767,800
|
2,348,000
|
90
|
1以上 |
2023/09/09 | 1,312,920 | +1,888 (+0.14%) |
1,404,920
|
767,800
|
2,348,000
|
88
|
0 |
2023/09/08 | 1,311,032 | +4,845 (+0.37%) |
1,416,250
|
767,800
|
2,348,000
|
80
|
1以上 |
2023/09/07 | 1,306,187 | +0 (+0.0%) |
1,416,250
|
767,800
|
2,348,000
|
81
|
0 |
2023/09/06 | 1,306,187 | +0 (+0.0%) |
1,416,250
|
767,800
|
2,348,000
|
81
|
0 |
2023/09/05 | 1,306,187 | +30,172 (+2.36%) |
1,416,250
|
767,800
|
2,348,000
|
81
|
1以上 |
2023/09/04 | 1,276,015 | -1,038 (-0.08%) |
1,393,590
|
767,800
|
1,880,000
|
77
|
0 |
2023/09/03 | 1,277,053 | +4,632 (+0.36%) |
1,393,590
|
767,800
|
1,880,000
|
78
|
0 |
2023/09/02 | 1,272,421 | -23,494 (-1.81%) |
1,393,590
|
767,800
|
1,880,000
|
75
|
0 |
2023/09/01 | 1,295,915 | +3,129 (+0.24%) |
1,393,590
|
767,800
|
3,058,000
|
76
|
1以上 |
2023/08/31 | 1,292,786 | -8,551 (-0.66%) |
1,393,590
|
767,800
|
3,058,000
|
75
|
0 |
2023/08/30 | 1,301,337 | -8,454 (-0.65%) |
1,393,590
|
767,800
|
3,058,000
|
74
|
1以上 |
2023/08/29 | 1,309,791 | +1,556 (+0.12%) |
1,395,295
|
767,800
|
3,058,000
|
72
|
0 |
2023/08/28 | 1,308,235 | +0 (+0.0%) |
1,395,295
|
767,800
|
3,058,000
|
72
|
1以上 |
2023/08/27 | 1,308,235 | +3,007 (+0.23%) |
1,395,295
|
767,800
|
3,058,000
|
72
|
0 |
2023/08/26 | 1,305,228 | -432 (-0.03%) |
1,393,590
|
767,800
|
3,058,000
|
73
|
1以上 |
2023/08/25 | 1,305,660 | -14,962 (-1.13%) |
1,395,295
|
767,800
|
3,058,000
|
72
|
0 |
2023/08/24 | 1,320,622 | +5,662 (+0.43%) |
1,406,625
|
767,800
|
3,058,000
|
70
|
1以上 |
2023/08/23 | 1,314,960 | +0 (+0.0%) |
1,397,000
|
767,800
|
3,058,000
|
71
|
1以上 |
2023/08/22 | 1,314,960 | -6,557 (-0.5%) |
1,397,000
|
767,800
|
3,058,000
|
71
|
0 |
2023/08/21 | 1,321,517 | +2,364 (+0.18%) |
1,416,250
|
767,800
|
3,058,000
|
73
|
1以上 |
2023/08/20 | 1,319,153 | +0 (+0.0%) |
1,397,000
|
767,800
|
3,058,000
|
75
|
0 |
2023/08/19 | 1,319,153 | +13,893 (+1.06%) |
1,397,000
|
767,800
|
3,058,000
|
75
|
1以上 |
2023/08/18 | 1,305,260 | +7,851 (+0.61%) |
1,393,590
|
767,800
|
3,058,000
|
75
|
1以上 |
2023/08/17 | 1,297,409 | +14,402 (+1.12%) |
1,326,000
|
767,800
|
3,058,000
|
77
|
0 |
2023/08/16 | 1,283,007 | +0 (+0.0%) |
1,298,000
|
767,800
|
3,058,000
|
75
|
1以上 |
2023/08/15 | 1,283,007 | +4,426 (+0.35%) |
1,298,000
|
767,800
|
3,058,000
|
75
|
1以上 |
2023/08/14 | 1,278,581 | +0 (+0.0%) |
1,265,440
|
767,800
|
3,058,000
|
76
|
0 |
2023/08/13 | 1,278,581 | -13,983 (-1.08%) |
1,265,440
|
767,800
|
3,058,000
|
76
|
0 |
2023/08/12 | 1,292,564 | -9,154 (-0.7%) |
1,359,795
|
767,800
|
3,058,000
|
74
|
1以上 |
2023/08/11 | 1,301,718 | -5,396 (-0.41%) |
1,393,590
|
767,800
|
3,058,000
|
72
|
0 |
2023/08/10 | 1,307,114 | +0 (+0.0%) |
1,393,590
|
767,800
|
3,058,000
|
71
|
1以上 |
2023/08/09 | 1,307,114 | -9,654 (-0.73%) |
1,393,590
|
767,800
|
3,058,000
|
71
|
0 |
2023/08/08 | 1,316,768 | +6,643 (+0.51%) |
1,393,590
|
767,800
|
3,058,000
|
75
|
0 |
2023/08/07 | 1,310,125 | +0 (+0.0%) |
1,393,590
|
767,800
|
3,058,000
|
73
|
0 |
2023/08/06 | 1,310,125 | +0 (+0.0%) |
1,393,590
|
767,800
|
3,058,000
|
73
|
1以上 |
2023/08/05 | 1,310,125 | +0 (+0.0%) |
1,393,590
|
767,800
|
3,058,000
|
73
|
0 |
2023/08/04 | 1,310,125 | +6,256 (+0.48%) |
1,393,590
|
767,800
|
3,058,000
|
73
|
0 |
2023/08/03 | 1,303,869 | -1,181 (-0.09%) |
1,326,000
|
767,800
|
3,058,000
|
75
|
0 |
2023/08/02 | 1,305,050 | -11,698 (-0.89%) |
1,359,795
|
767,800
|
3,058,000
|
76
|
0 |
2023/08/01 | 1,316,748 | +1,003 (+0.08%) |
1,393,590
|
767,800
|
3,058,000
|
81
|
1以上 |
2023/07/31 | 1,315,745 | +2,709 (+0.21%) |
1,393,590
|
767,800
|
3,058,000
|
80
|
1以上 |
2023/07/30 | 1,313,036 | +0 (+0.0%) |
1,393,590
|
767,800
|
3,058,000
|
78
|
1以上 |
2023/07/29 | 1,313,036 | -5,384 (-0.41%) |
1,393,590
|
767,800
|
3,058,000
|
78
|
0 |
2023/07/28 | 1,318,420 | -17,089 (-1.28%) |
1,393,590
|
767,800
|
3,058,000
|
77
|
0 |
2023/07/27 | 1,335,509 | -9,029 (-0.67%) |
1,393,590
|
767,800
|
3,058,000
|
77
|
0 |
2023/07/26 | 1,344,538 | +46,805 (+3.61%) |
1,404,920
|
767,800
|
3,058,000
|
76
|
1以上 |
2023/07/25 | 1,297,733 | +3,389 (+0.26%) |
1,337,500
|
767,800
|
1,909,000
|
76
|
0 |
2023/07/24 | 1,294,344 | -2,171 (-0.17%) |
1,298,000
|
767,800
|
1,909,000
|
79
|
0 |
2023/07/23 | 1,296,515 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,909,000
|
81
|
1以上 |
2023/07/22 | 1,296,515 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,909,000
|
81
|
1以上 |
2023/07/21 | 1,296,515 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,909,000
|
81
|
1以上 |
2023/07/20 | 1,296,515 | -5,594 (-0.43%) |
1,382,260
|
767,800
|
1,909,000
|
81
|
0 |
2023/07/19 | 1,302,109 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,909,000
|
79
|
0 |
2023/07/18 | 1,302,109 | +2,850 (+0.22%) |
1,382,260
|
767,800
|
1,909,000
|
79
|
0 |
2023/07/17 | 1,299,259 | -7,561 (-0.58%) |
1,382,260
|
767,800
|
1,909,000
|
78
|
0 |
2023/07/16 | 1,306,820 | -13,472 (-1.02%) |
1,393,590
|
767,800
|
1,909,000
|
79
|
0 |
2023/07/15 | 1,320,292 | +2,979 (+0.23%) |
1,393,590
|
767,800
|
1,925,000
|
81
|
0 |
2023/07/14 | 1,317,313 | -4,353 (-0.33%) |
1,393,590
|
767,800
|
1,925,000
|
79
|
1以上 |
2023/07/13 | 1,321,666 | +10,664 (+0.81%) |
1,393,590
|
767,800
|
1,925,000
|
80
|
1以上 |
2023/07/12 | 1,311,002 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,982,750
|
77
|
0 |
2023/07/11 | 1,311,002 | +447 (+0.03%) |
1,382,260
|
767,800
|
1,982,750
|
77
|
1以上 |
2023/07/10 | 1,310,555 | +5,751 (+0.44%) |
1,382,260
|
767,800
|
1,982,750
|
73
|
1以上 |
2023/07/09 | 1,304,804 | +4,104 (+0.32%) |
1,382,260
|
767,800
|
1,982,750
|
74
|
0 |
2023/07/08 | 1,300,700 | +19,432 (+1.52%) |
1,382,260
|
767,800
|
1,982,750
|
75
|
0 |
2023/07/07 | 1,281,268 | -18,482 (-1.42%) |
1,232,880
|
767,800
|
1,982,750
|
71
|
1以上 |
2023/07/06 | 1,299,750 | -9,463 (-0.72%) |
1,382,260
|
767,800
|
1,982,750
|
70
|
1以上 |
2023/07/05 | 1,309,213 | -17,974 (-1.35%) |
1,387,925
|
767,800
|
1,982,750
|
68
|
0 |
2023/07/04 | 1,327,187 | -2,451 (-0.18%) |
1,393,590
|
767,800
|
1,982,750
|
67
|
1以上 |
2023/07/03 | 1,329,638 | +2,515 (+0.19%) |
1,400,595
|
767,800
|
1,982,750
|
64
|
0 |
2023/07/02 | 1,327,123 | -6,359 (-0.48%) |
1,393,590
|
767,800
|
1,982,750
|
62
|
1以上 |
2023/07/01 | 1,333,482 | +0 (+0.0%) |
1,393,590
|
767,800
|
1,982,750
|
62
|
0 |
2023/06/30 | 1,333,482 | +7,865 (+0.59%) |
1,393,590
|
767,800
|
1,982,750
|
62
|
0 |
2023/06/29 | 1,325,617 | +7,619 (+0.58%) |
1,393,590
|
767,800
|
1,982,750
|
63
|
0 |
2023/06/28 | 1,317,998 | -17,429 (-1.31%) |
1,387,925
|
767,800
|
1,982,750
|
64
|
0 |
2023/06/27 | 1,335,427 | +0 (+0.0%) |
1,393,590
|
767,800
|
1,982,750
|
63
|
1以上 |
2023/06/26 | 1,335,427 | +8,511 (+0.64%) |
1,393,590
|
767,800
|
1,982,750
|
63
|
1以上 |
2023/06/25 | 1,326,916 | +10,473 (+0.8%) |
1,393,590
|
767,800
|
1,982,750
|
61
|
1以上 |
2023/06/24 | 1,316,443 | +0 (+0.0%) |
1,382,260
|
767,800
|
1,982,750
|
63
|
0 |
2023/06/23 | 1,316,443 | -5,152 (-0.39%) |
1,382,260
|
767,800
|
1,982,750
|
63
|
0 |
2023/06/22 | 1,321,595 | -2,253 (-0.17%) |
1,387,925
|
767,800
|
1,982,750
|
62
|
1以上 |
2023/06/21 | 1,323,848 | -11,527 (-0.86%) |
1,387,925
|
767,800
|
1,982,750
|
60
|
0 |
2023/06/20 | 1,335,375 | -3,033 (-0.23%) |
1,393,590
|
767,800
|
1,982,750
|
61
|
1以上 |
2023/06/19 | 1,338,408 | +9,616 (+0.72%) |
1,393,590
|
767,800
|
1,982,750
|
61
|
0 |
2023/06/18 | 1,328,792 | +9,945 (+0.75%) |
1,393,590
|
767,800
|
1,982,750
|
63
|
1以上 |
2023/06/17 | 1,318,847 | +0 (+0.0%) |
1,387,925
|
767,800
|
1,982,750
|
66
|
0 |
2023/06/16 | 1,318,847 | +11,181 (+0.86%) |
1,387,925
|
767,800
|
1,982,750
|
66
|
1以上 |
2023/06/15 | 1,307,666 | -49,178 (-3.62%) |
1,310,130
|
767,800
|
1,982,750
|
62
|
1以上 |
2023/06/14 | 1,356,844 | +7,225 (+0.54%) |
1,393,590
|
767,800
|
1,982,750
|
65
|
0 |
2023/06/13 | 1,349,619 | +4,800 (+0.36%) |
1,393,590
|
767,800
|
1,982,750
|
66
|
0 |
2023/06/12 | 1,344,819 | +26,070 (+1.98%) |
1,393,590
|
767,800
|
1,982,750
|
67
|
1以上 |
2023/06/11 | 1,318,749 | +0 (+0.0%) |
1,310,130
|
767,800
|
1,982,750
|
72
|
1以上 |
2023/06/10 | 1,318,749 | -16,874 (-1.26%) |
1,310,130
|
767,800
|
1,982,750
|
72
|
1以上 |
2023/06/09 | 1,335,623 | -21,327 (-1.57%) |
1,382,260
|
767,800
|
2,550,600
|
73
|
1以上 |
2023/06/08 | 1,356,950 | +9,733 (+0.72%) |
1,393,590
|
767,800
|
2,550,600
|
69
|
0 |
2023/06/07 | 1,347,217 | -5,353 (-0.4%) |
1,382,260
|
767,800
|
2,550,600
|
67
|
1以上 |
2023/06/06 | 1,352,570 | +15,747 (+1.18%) |
1,387,925
|
767,800
|
2,550,600
|
66
|
0 |
2023/06/05 | 1,336,823 | -5,100 (-0.38%) |
1,382,260
|
767,800
|
2,550,600
|
69
|
0 |
2023/06/04 | 1,341,923 | +1,222 (+0.09%) |
1,382,260
|
767,800
|
2,550,600
|
68
|
0 |
2023/06/03 | 1,340,701 | +0 (+0.0%) |
1,339,795
|
767,800
|
2,550,600
|
66
|
1以上 |
2023/06/02 | 1,340,701 | -15,777 (-1.16%) |
1,339,795
|
767,800
|
2,550,600
|
66
|
0 |
2023/06/01 | 1,356,478 | +0 (+0.0%) |
1,393,590
|
767,800
|
2,550,600
|
65
|
0 |
2023/05/31 | 1,356,478 | -7,445 (-0.55%) |
1,393,590
|
767,800
|
2,550,600
|
65
|
0 |
2023/05/30 | 1,363,923 | +8,432 (+0.62%) |
1,393,590
|
767,800
|
2,550,600
|
64
|
1以上 |
2023/05/29 | 1,355,491 | +0 (+0.0%) |
1,393,590
|
767,800
|
2,550,600
|
65
|
0 |
2023/05/28 | 1,355,491 | +5,432 (+0.4%) |
1,393,590
|
767,800
|
2,550,600
|
65
|
0 |
2023/05/27 | 1,350,059 | +0 (+0.0%) |
1,381,795
|
767,800
|
2,550,600
|
66
|
1以上 |
2023/05/26 | 1,350,059 | +25,279 (+1.91%) |
1,381,795
|
767,800
|
2,550,600
|
66
|
0 |
2023/05/25 | 1,324,780 | +2,256 (+0.17%) |
1,370,000
|
203,500
|
2,550,600
|
63
|
1以上 |
2023/05/24 | 1,322,524 | -3,244 (-0.24%) |
1,286,000
|
203,500
|
2,550,600
|
61
|
0 |
2023/05/23 | 1,325,768 | +0 (+0.0%) |
1,286,000
|
203,500
|
2,550,600
|
61
|
1以上 |
2023/05/22 | 1,325,768 | +0 (+0.0%) |
1,286,000
|
203,500
|
2,550,600
|
61
|
0 |
2023/05/21 | 1,325,768 | -131 (-0.01%) |
1,286,000
|
203,500
|
2,550,600
|
61
|
0 |
2023/05/20 | 1,325,899 | +7,619 (+0.58%) |
1,286,000
|
203,500
|
2,550,600
|
61
|
0 |
2023/05/19 | 1,318,280 | -22,430 (-1.67%) |
1,220,263
|
203,500
|
2,550,600
|
58
|
0 |
2023/05/18 | 1,340,710 | +0 (+0.0%) |
1,328,000
|
767,800
|
2,550,600
|
56
|
1以上 |
2023/05/17 | 1,340,710 | +26,542 (+2.02%) |
1,328,000
|
767,800
|
2,550,600
|
56
|
0 |
2023/05/16 | 1,314,168 | +0 (+0.0%) |
1,220,263
|
568,000
|
2,550,600
|
58
|
0 |
2023/05/15 | 1,314,168 | -5,863 (-0.44%) |
1,220,263
|
568,000
|
2,550,600
|
58
|
0 |
2023/05/14 | 1,320,031 | +0 (+0.0%) |
1,286,000
|
568,000
|
2,550,600
|
57
|
1以上 |
2023/05/13 | 1,320,031 | +4,407 (+0.33%) |
1,286,000
|
568,000
|
2,550,600
|
57
|
N/A |
2023/05/12 | 1,315,624 | +19,007 (+1.47%) |
1,286,000
|
568,000
|
2,550,600
|
57
|
N/A |
2023/05/11 | 1,296,617 | -193 (-0.01%) |
1,154,527
|
568,000
|
2,550,600
|
56
|
N/A |
2023/05/10 | 1,296,810 | -7,219 (-0.55%) |
1,154,527
|
568,000
|
2,550,600
|
55
|
1以上 |
2023/05/09 | 1,304,029 | +626 (+0.05%) |
1,154,527
|
568,000
|
2,550,600
|
54
|
1以上 |
2023/05/08 | 1,303,403 | +3,923 (+0.3%) |
1,217,263
|
568,000
|
2,550,600
|
56
|
N/A |
2023/05/07 | 1,299,480 | +0 (+0.0%) |
1,189,650
|
568,000
|
2,550,600
|
58
|
N/A |
2023/05/06 | 1,299,480 | +1,269 (+0.1%) |
1,189,650
|
568,000
|
2,550,600
|
58
|
1以上 |