| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 5,683,954 | -3,668 (-0.06%) |
5,434,000
|
3,410,000
|
17,168,000
|
131
|
N/A |
| 2025/12/14 | 5,687,622 | +6,665 (+0.12%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
N/A |
| 2025/12/13 | 5,680,957 | +62,551 (+1.11%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
N/A |
| 2025/12/12 | 5,618,406 | -7,993 (-0.14%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
1以上 |
| 2025/12/11 | 5,626,399 | +47,737 (+0.86%) |
5,334,000
|
3,410,000
|
17,168,000
|
128
|
1以上 |
| 2025/12/10 | 5,578,662 | +9,773 (+0.18%) |
5,324,000
|
3,410,000
|
17,168,000
|
127
|
1以上 |
| 2025/12/09 | 5,568,889 | +0 (+0.0%) |
5,280,000
|
3,410,000
|
17,168,000
|
126
|
1以上 |
| 2025/12/08 | 5,568,889 | +68,904 (+1.25%) |
5,280,000
|
3,410,000
|
17,168,000
|
126
|
1以上 |
| 2025/12/07 | 5,499,985 | -2,418 (-0.04%) |
5,180,000
|
3,410,000
|
17,168,000
|
133
|
1以上 |
| 2025/12/06 | 5,502,403 | +20,816 (+0.38%) |
5,229,000
|
3,410,000
|
17,168,000
|
139
|
0 |
| 2025/12/05 | 5,481,587 | -7,081 (-0.13%) |
5,254,500
|
3,410,000
|
17,168,000
|
148
|
1以上 |
| 2025/12/04 | 5,488,668 | +8,213 (+0.15%) |
5,254,500
|
3,410,000
|
17,168,000
|
148
|
1以上 |
| 2025/12/03 | 5,480,455 | +14,985 (+0.27%) |
5,229,000
|
3,410,000
|
17,168,000
|
149
|
1以上 |
| 2025/12/02 | 5,465,470 | -29,286 (-0.53%) |
5,229,000
|
3,410,000
|
17,168,000
|
147
|
1以上 |
| 2025/12/01 | 5,494,756 | +406 (+0.01%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
1以上 |
| 2025/11/30 | 5,494,350 | +40,252 (+0.74%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
0 |
| 2025/11/29 | 5,454,098 | -3,610 (-0.07%) |
5,280,000
|
3,410,000
|
17,168,000
|
144
|
0 |
| 2025/11/28 | 5,457,708 | +9,634 (+0.18%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
1以上 |
| 2025/11/27 | 5,448,074 | +75,198 (+1.4%) |
5,280,000
|
3,410,000
|
17,168,000
|
141
|
1以上 |
| 2025/11/26 | 5,372,876 | -8,937 (-0.17%) |
5,229,000
|
3,410,000
|
17,168,000
|
142
|
0 |
| 2025/11/25 | 5,381,813 | -8,572 (-0.16%) |
5,254,500
|
3,410,000
|
17,168,000
|
142
|
1以上 |
| 2025/11/24 | 5,390,385 | +0 (+0.0%) |
5,254,500
|
3,410,000
|
17,168,000
|
144
|
1以上 |
| 2025/11/23 | 5,390,385 | -8,012 (-0.15%) |
5,254,500
|
3,410,000
|
17,168,000
|
144
|
1以上 |
| 2025/11/22 | 5,398,397 | +0 (+0.0%) |
5,280,000
|
3,410,000
|
17,729,000
|
147
|
1以上 |
| 2025/11/21 | 5,398,397 | -8,738 (-0.16%) |
5,280,000
|
3,410,000
|
17,729,000
|
147
|
0 |
| 2025/11/20 | 5,407,135 | -8,623 (-0.16%) |
5,254,500
|
3,410,000
|
17,729,000
|
150
|
1以上 |
| 2025/11/19 | 5,415,758 | +4,051 (+0.07%) |
5,229,000
|
3,410,000
|
17,729,000
|
147
|
0 |
| 2025/11/18 | 5,411,707 | -11,773 (-0.22%) |
5,229,000
|
3,410,000
|
17,729,000
|
149
|
1以上 |
| 2025/11/17 | 5,423,480 | +24,815 (+0.46%) |
5,229,000
|
3,410,000
|
17,729,000
|
151
|
1以上 |
| 2025/11/16 | 5,398,665 | -20,851 (-0.38%) |
5,229,000
|
3,410,000
|
17,729,000
|
148
|
1以上 |