| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 5,779,057 | -15,198 (-0.26%) |
5,528,000
|
3,777,900
|
9,898,000
|
198
|
N/A |
| 2024/04/26 | 5,794,255 | +6,444 (+0.11%) |
5,580,000
|
3,777,900
|
9,898,000
|
193
|
N/A |
| 2024/04/25 | 5,787,811 | -30,492 (-0.52%) |
5,528,000
|
3,777,900
|
9,898,000
|
189
|
N/A |
| 2024/04/24 | 5,818,303 | +13,414 (+0.23%) |
5,595,300
|
3,777,900
|
9,898,000
|
188
|
0 |
| 2024/04/23 | 5,804,889 | +2,322 (+0.04%) |
5,528,000
|
3,777,900
|
9,898,000
|
191
|
0 |
| 2024/04/22 | 5,802,567 | -6,321 (-0.11%) |
5,528,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
| 2024/04/21 | 5,808,888 | -5,363 (-0.09%) |
5,554,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
| 2024/04/20 | 5,814,251 | +0 (+0.0%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
| 2024/04/19 | 5,814,251 | +8,314 (+0.14%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
| 2024/04/18 | 5,805,937 | +13,285 (+0.23%) |
5,610,600
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/04/17 | 5,792,652 | -4,316 (-0.07%) |
5,554,000
|
3,777,900
|
9,898,000
|
196
|
0 |
| 2024/04/16 | 5,796,968 | +11,616 (+0.2%) |
5,595,300
|
3,777,900
|
9,898,000
|
198
|
1以上 |
| 2024/04/15 | 5,785,352 | -10,280 (-0.18%) |
5,528,000
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/04/14 | 5,795,632 | -3,450 (-0.06%) |
5,528,000
|
3,777,900
|
9,898,000
|
197
|
1以上 |
| 2024/04/13 | 5,799,082 | +5,982 (+0.1%) |
5,511,000
|
3,777,900
|
9,898,000
|
201
|
1以上 |
| 2024/04/12 | 5,793,100 | +17,782 (+0.31%) |
5,511,000
|
3,777,900
|
9,898,000
|
202
|
1以上 |
| 2024/04/11 | 5,775,318 | -3,113 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
| 2024/04/10 | 5,778,431 | +5,702 (+0.1%) |
5,499,500
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/09 | 5,772,729 | -3,374 (-0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
207
|
1以上 |
| 2024/04/08 | 5,776,103 | -7,015 (-0.12%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
| 2024/04/07 | 5,783,118 | +3,367 (+0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
0 |
| 2024/04/06 | 5,779,751 | -2,924 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/05 | 5,782,675 | +7,738 (+0.13%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/04 | 5,774,937 | -3,098 (-0.05%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
1以上 |
| 2024/04/03 | 5,778,035 | +4,820 (+0.08%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
0 |
| 2024/04/02 | 5,773,215 | -32,978 (-0.57%) |
5,478,000
|
3,777,900
|
9,898,000
|
205
|
0 |
| 2024/04/01 | 5,806,193 | -9,907 (-0.17%) |
5,483,000
|
3,777,900
|
11,880,000
|
204
|
1以上 |
| 2024/03/31 | 5,816,100 | +53,422 (+0.93%) |
5,488,000
|
3,777,900
|
11,880,000
|
203
|
0 |
| 2024/03/30 | 5,762,678 | +18,030 (+0.31%) |
5,478,000
|
3,399,000
|
9,898,000
|
204
|
0 |
| 2024/03/29 | 5,744,648 | -20,476 (-0.36%) |
5,438,000
|
3,399,000
|
9,898,000
|
207
|
0 |
| 2024/03/28 | 5,765,124 | -9,634 (-0.17%) |
5,478,000
|
3,399,000
|
9,898,000
|
203
|
1以上 |
| 2024/03/27 | 5,774,758 | +19,160 (+0.33%) |
5,483,000
|
3,399,000
|
9,898,000
|
202
|
1以上 |
| 2024/03/26 | 5,755,598 | +69,348 (+1.22%) |
5,458,000
|
3,399,000
|
9,898,000
|
206
|
0 |
| 2024/03/25 | 5,686,250 | -26,536 (-0.46%) |
5,304,600
|
3,399,000
|
9,898,000
|
202
|
1以上 |
| 2024/03/24 | 5,712,786 | +9,490 (+0.17%) |
5,304,600
|
3,777,900
|
9,898,000
|
199
|
1以上 |
| 2024/03/23 | 5,703,296 | -6,076 (-0.11%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
0 |
| 2024/03/22 | 5,709,372 | +5,147 (+0.09%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
0 |
| 2024/03/21 | 5,704,225 | -32,187 (-0.56%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
1以上 |
| 2024/03/20 | 5,736,412 | +4,329 (+0.08%) |
5,304,600
|
3,777,900
|
9,898,000
|
203
|
0 |
| 2024/03/19 | 5,732,083 | +2,636 (+0.05%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
1以上 |
| 2024/03/18 | 5,729,447 | -8,853 (-0.15%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
1以上 |
| 2024/03/17 | 5,738,300 | +13,170 (+0.23%) |
5,304,600
|
3,670,000
|
9,898,000
|
203
|
0 |
| 2024/03/16 | 5,725,130 | -10,411 (-0.18%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
0 |
| 2024/03/15 | 5,735,541 | +20,371 (+0.36%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
| 2024/03/14 | 5,715,170 | +0 (+0.0%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
| 2024/03/13 | 5,715,170 | +8,413 (+0.15%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
| 2024/03/12 | 5,706,757 | -4,239 (-0.07%) |
5,308,000
|
3,753,600
|
9,898,000
|
198
|
1以上 |
| 2024/03/11 | 5,710,996 | -11,236 (-0.2%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
| 2024/03/10 | 5,722,232 | -1,346 (-0.02%) |
5,438,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
| 2024/03/09 | 5,723,578 | +40,204 (+0.71%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
| 2024/03/08 | 5,683,374 | -1,834 (-0.03%) |
5,308,000
|
3,753,600
|
9,898,000
|
190
|
1以上 |
| 2024/03/07 | 5,685,208 | -68,253 (-1.19%) |
5,306,300
|
3,753,600
|
9,898,000
|
188
|
1以上 |
| 2024/03/06 | 5,753,461 | +0 (+0.0%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
| 2024/03/05 | 5,753,461 | -10,513 (-0.18%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
| 2024/03/04 | 5,763,974 | -12,684 (-0.22%) |
5,438,000
|
3,753,600
|
9,898,000
|
187
|
1以上 |
| 2024/03/03 | 5,776,658 | -24,795 (-0.43%) |
5,438,000
|
3,753,600
|
9,898,000
|
188
|
0 |
| 2024/03/02 | 5,801,453 | +22,780 (+0.39%) |
5,488,000
|
3,753,600
|
9,898,000
|
187
|
0 |
| 2024/03/01 | 5,778,673 | +0 (+0.0%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
1以上 |
| 2024/02/29 | 5,778,673 | -20,000 (-0.34%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
0 |
| 2024/02/28 | 5,798,673 | +44,463 (+0.77%) |
5,488,000
|
3,753,600
|
9,898,000
|
181
|
0 |
| 2024/02/27 | 5,754,210 | -16,556 (-0.29%) |
5,483,000
|
3,753,600
|
9,898,000
|
178
|
0 |
| 2024/02/26 | 5,770,766 | -5,829 (-0.1%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
1以上 |
| 2024/02/25 | 5,776,595 | +0 (+0.0%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
1以上 |
| 2024/02/24 | 5,776,595 | -13,695 (-0.24%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
0 |
| 2024/02/23 | 5,790,290 | -4,885 (-0.08%) |
5,589,600
|
3,753,600
|
9,898,000
|
173
|
0 |
| 2024/02/22 | 5,795,175 | +2,473 (+0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
177
|
0 |
| 2024/02/21 | 5,792,702 | +1,362 (+0.02%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
0 |
| 2024/02/20 | 5,791,340 | -2,561 (-0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
1以上 |
| 2024/02/19 | 5,793,901 | -2,406 (-0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
1以上 |
| 2024/02/18 | 5,796,307 | +11,682 (+0.2%) |
5,488,000
|
3,753,600
|
9,898,000
|
177
|
1以上 |
| 2024/02/17 | 5,784,625 | +9,814 (+0.17%) |
5,488,000
|
3,717,000
|
9,898,000
|
178
|
0 |
| 2024/02/16 | 5,774,811 | -19,888 (-0.34%) |
5,483,000
|
3,680,000
|
9,898,000
|
178
|
0 |
| 2024/02/15 | 5,794,699 | -1,150 (-0.02%) |
5,488,000
|
3,680,000
|
9,898,000
|
174
|
1以上 |
| 2024/02/14 | 5,795,849 | -37,556 (-0.64%) |
5,488,000
|
3,680,000
|
9,898,000
|
174
|
1以上 |
| 2024/02/13 | 5,833,405 | -2,287 (-0.04%) |
5,589,600
|
3,680,000
|
9,898,000
|
170
|
0 |
| 2024/02/12 | 5,835,692 | -15,973 (-0.27%) |
5,600,100
|
3,680,000
|
9,898,000
|
170
|
0 |
| 2024/02/11 | 5,851,665 | +11,116 (+0.19%) |
5,610,600
|
3,680,000
|
9,898,000
|
168
|
0 |
| 2024/02/10 | 5,840,549 | -10,976 (-0.19%) |
5,610,600
|
3,680,000
|
9,898,000
|
167
|
1以上 |
| 2024/02/09 | 5,851,525 | +15,084 (+0.26%) |
5,610,600
|
3,680,000
|
9,898,000
|
165
|
1以上 |
| 2024/02/08 | 5,836,441 | +28,863 (+0.5%) |
5,610,600
|
3,680,000
|
9,898,000
|
167
|
0 |
| 2024/02/07 | 5,807,578 | -22,701 (-0.39%) |
5,488,000
|
3,680,000
|
9,898,000
|
162
|
0 |
| 2024/02/06 | 5,830,279 | -5,229 (-0.09%) |
5,538,800
|
3,680,000
|
9,898,000
|
160
|
1以上 |
| 2024/02/05 | 5,835,508 | +13,549 (+0.23%) |
5,589,600
|
3,680,000
|
9,898,000
|
159
|
1以上 |
| 2024/02/04 | 5,821,959 | +16,376 (+0.28%) |
5,488,000
|
3,680,000
|
9,898,000
|
153
|
0 |
| 2024/02/03 | 5,805,583 | -58,796 (-1.0%) |
5,488,000
|
3,300,000
|
9,898,000
|
154
|
0 |
| 2024/02/02 | 5,864,379 | +3,868 (+0.07%) |
5,600,100
|
3,680,000
|
9,898,000
|
148
|
1以上 |
| 2024/02/01 | 5,860,511 | -13,741 (-0.23%) |
5,589,600
|
3,680,000
|
9,898,000
|
145
|
0 |
| 2024/01/31 | 5,874,252 | -4,038 (-0.07%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
0 |
| 2024/01/30 | 5,878,290 | +12,452 (+0.21%) |
5,610,600
|
3,680,000
|
9,898,000
|
141
|
0 |
| 2024/01/29 | 5,865,838 | -10,541 (-0.18%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
0 |
| 2024/01/28 | 5,876,379 | -1,195 (-0.02%) |
5,610,600
|
3,680,000
|
9,898,000
|
142
|
0 |
| 2024/01/27 | 5,877,574 | -6,392 (-0.11%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
1以上 |
| 2024/01/26 | 5,883,966 | -18,225 (-0.31%) |
5,610,600
|
3,680,000
|
9,898,000
|
144
|
1以上 |
| 2024/01/25 | 5,902,191 | -21,476 (-0.36%) |
5,637,800
|
3,680,000
|
9,898,000
|
146
|
1以上 |
| 2024/01/24 | 5,923,667 | +11,207 (+0.19%) |
5,637,800
|
3,680,000
|
9,898,000
|
142
|
1以上 |
| 2024/01/23 | 5,912,460 | +28,685 (+0.49%) |
5,665,000
|
3,680,000
|
9,898,000
|
145
|
1以上 |
| 2024/01/22 | 5,883,775 | -20,175 (-0.34%) |
5,610,600
|
3,680,000
|
8,980,000
|
141
|
0 |
| 2024/01/21 | 5,903,950 | +6,957 (+0.12%) |
5,665,000
|
3,680,000
|
8,980,000
|
139
|
1以上 |
| 2024/01/20 | 5,896,993 | -14,154 (-0.24%) |
5,665,000
|
3,680,000
|
8,980,000
|
137
|
1以上 |
| 2024/01/19 | 5,911,147 | +7,998 (+0.14%) |
5,665,000
|
3,880,000
|
8,980,000
|
136
|
0 |
| 2024/01/18 | 5,903,149 | +7,684 (+0.13%) |
5,666,500
|
3,855,600
|
8,980,000
|
136
|
1以上 |
| 2024/01/17 | 5,895,465 | -6,882 (-0.12%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/16 | 5,902,347 | -13,249 (-0.22%) |
5,665,000
|
3,855,600
|
8,980,000
|
131
|
1以上 |
| 2024/01/15 | 5,915,596 | +15,967 (+0.27%) |
5,666,500
|
3,855,600
|
8,980,000
|
130
|
0 |
| 2024/01/14 | 5,899,629 | -1,523 (-0.03%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/13 | 5,901,152 | -17,202 (-0.29%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/12 | 5,918,354 | +8,898 (+0.15%) |
5,666,500
|
3,855,600
|
8,980,000
|
130
|
1以上 |
| 2024/01/11 | 5,909,456 | -200,580 (-3.28%) |
5,665,000
|
3,855,600
|
8,980,000
|
129
|
0 |
| 2024/01/10 | 6,110,036 | +25,035 (+0.41%) |
5,668,000
|
3,855,600
|
18,988,000
|
131
|
0 |
| 2024/01/09 | 6,085,001 | +8,370 (+0.14%) |
5,665,000
|
3,855,600
|
18,988,000
|
133
|
1以上 |
| 2024/01/08 | 6,076,631 | +17,653 (+0.29%) |
5,668,000
|
3,855,600
|
18,988,000
|
138
|
1以上 |
| 2024/01/07 | 6,058,978 | +15,416 (+0.26%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
1以上 |
| 2024/01/06 | 6,043,562 | -19,462 (-0.32%) |
5,668,000
|
3,300,000
|
18,988,000
|
141
|
1以上 |
| 2024/01/05 | 6,063,024 | +7,582 (+0.13%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
1以上 |
| 2024/01/04 | 6,055,442 | -7,741 (-0.13%) |
5,665,000
|
3,855,600
|
18,988,000
|
141
|
1以上 |
| 2024/01/03 | 6,063,183 | +2,737 (+0.05%) |
5,665,000
|
3,855,600
|
18,988,000
|
139
|
0 |
| 2024/01/02 | 6,060,446 | +3,914 (+0.06%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
0 |
| 2024/01/01 | 6,056,532 | -4,410 (-0.07%) |
5,665,000
|
3,855,600
|
18,988,000
|
141
|
0 |
なら、