日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,060,942 | +0 (+0.0%) |
5,666,500
|
3,855,600
|
18,988,000
|
138
|
1以上 |
2023/12/30 | 6,060,942 | --- |
5,666,500
|
3,855,600
|
18,988,000
|
138
|
1以上 |
2023/12/27 | 5,995,269 | +16,854 (+0.28%) |
5,498,300
|
3,855,600
|
18,988,000
|
134
|
N/A |
2023/12/26 | 5,978,415 | +10,942 (+0.18%) |
5,488,000
|
3,855,600
|
18,988,000
|
135
|
N/A |
2023/12/25 | 5,967,473 | -47,116 (-0.78%) |
5,483,720
|
3,300,000
|
18,988,000
|
135
|
N/A |
2023/12/24 | 6,014,589 | +2,175 (+0.04%) |
5,637,800
|
3,855,600
|
18,988,000
|
134
|
1以上 |
2023/12/23 | 6,012,414 | -19,402 (-0.32%) |
5,665,000
|
3,855,600
|
18,988,000
|
136
|
0 |
2023/12/22 | 6,031,816 | +26,073 (+0.43%) |
5,665,000
|
3,855,600
|
18,988,000
|
137
|
1以上 |
2023/12/21 | 6,005,743 | -28,798 (-0.48%) |
5,665,000
|
3,855,600
|
18,988,000
|
136
|
1以上 |
2023/12/20 | 6,034,541 | +5,539 (+0.09%) |
5,665,000
|
3,855,600
|
18,988,000
|
133
|
1以上 |
2023/12/19 | 6,029,002 | -35 (-0.0%) |
5,665,000
|
3,855,600
|
18,988,000
|
132
|
1以上 |
2023/12/18 | 6,029,037 | -45,023 (-0.74%) |
5,508,600
|
3,855,600
|
18,988,000
|
129
|
0 |
2023/12/17 | 6,074,060 | -20,587 (-0.34%) |
5,586,800
|
3,855,600
|
18,988,000
|
130
|
1以上 |
2023/12/16 | 6,094,647 | +38,255 (+0.63%) |
5,665,000
|
3,855,600
|
19,695,000
|
129
|
0 |
2023/12/15 | 6,056,392 | +1,098 (+0.02%) |
5,483,720
|
3,855,600
|
19,695,000
|
133
|
1以上 |
2023/12/14 | 6,055,294 | +24,642 (+0.41%) |
5,508,600
|
3,855,600
|
19,695,000
|
135
|
1以上 |
2023/12/13 | 6,030,652 | +25,523 (+0.43%) |
5,496,160
|
3,855,600
|
19,695,000
|
142
|
1以上 |
2023/12/12 | 6,005,129 | +2,166 (+0.04%) |
5,483,720
|
3,855,600
|
19,695,000
|
145
|
1以上 |
2023/12/11 | 6,002,963 | -79,951 (-1.31%) |
5,481,860
|
3,855,600
|
19,695,000
|
146
|
1以上 |
2023/12/10 | 6,082,914 | -12,548 (-0.21%) |
5,480,000
|
3,855,600
|
19,695,000
|
149
|
1以上 |
2023/12/09 | 6,095,462 | -14,219 (-0.23%) |
5,479,000
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/08 | 6,109,681 | +9,434 (+0.15%) |
5,481,860
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/07 | 6,100,247 | -7,026 (-0.12%) |
5,483,720
|
3,976,000
|
19,695,000
|
149
|
1以上 |
2023/12/06 | 6,107,273 | -9,111 (-0.15%) |
5,481,860
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/05 | 6,116,384 | +8,049 (+0.13%) |
5,483,720
|
3,976,000
|
19,695,000
|
148
|
0 |
2023/12/04 | 6,108,335 | +0 (+0.0%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
1以上 |
2023/12/03 | 6,108,335 | -6,100 (-0.1%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
0 |
2023/12/02 | 6,114,435 | -10,901 (-0.18%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
1以上 |
2023/12/01 | 6,125,336 | +10,748 (+0.18%) |
5,483,720
|
3,976,000
|
19,695,000
|
147
|
0 |
2023/11/30 | 6,114,588 | -13,072 (-0.21%) |
5,480,000
|
3,976,000
|
19,897,000
|
149
|
0 |
2023/11/29 | 6,127,660 | +85,559 (+1.42%) |
5,481,860
|
3,976,000
|
19,897,000
|
148
|
1以上 |
2023/11/28 | 6,042,101 | -83,787 (-1.37%) |
5,458,200
|
3,976,000
|
19,897,000
|
144
|
1以上 |
2023/11/27 | 6,125,888 | -11,981 (-0.2%) |
5,483,720
|
3,976,000
|
19,897,000
|
145
|
0 |
2023/11/26 | 6,137,869 | +18,852 (+0.31%) |
5,489,385
|
3,976,000
|
19,897,000
|
146
|
0 |
2023/11/25 | 6,119,017 | -23,139 (-0.38%) |
5,495,050
|
3,976,000
|
19,897,000
|
145
|
1以上 |
2023/11/24 | 6,142,156 | -3,717 (-0.06%) |
5,610,600
|
3,976,000
|
19,897,000
|
144
|
1以上 |
2023/11/23 | 6,145,873 | -28,961 (-0.47%) |
5,610,600
|
3,976,000
|
19,897,000
|
143
|
0 |
2023/11/22 | 6,174,834 | +49,283 (+0.8%) |
5,610,600
|
3,976,000
|
19,897,000
|
139
|
1以上 |
2023/11/21 | 6,125,551 | -15,972 (-0.26%) |
5,610,600
|
3,976,000
|
19,897,000
|
141
|
0 |
2023/11/20 | 6,141,523 | +12,751 (+0.21%) |
5,610,600
|
3,976,000
|
19,897,000
|
140
|
0 |
2023/11/19 | 6,128,772 | -14,888 (-0.24%) |
5,610,600
|
3,976,000
|
19,897,000
|
140
|
1以上 |
2023/11/18 | 6,143,660 | +3,466 (+0.06%) |
5,610,600
|
3,976,000
|
19,897,000
|
141
|
1以上 |
2023/11/17 | 6,140,194 | -22,605 (-0.37%) |
5,610,600
|
3,976,000
|
19,897,000
|
136
|
1以上 |
2023/11/16 | 6,162,799 | -48,632 (-0.78%) |
5,610,600
|
3,976,000
|
19,897,000
|
134
|
0 |
2023/11/15 | 6,211,431 | -12,507 (-0.2%) |
5,637,800
|
3,976,000
|
19,897,000
|
130
|
0 |
2023/11/14 | 6,223,938 | +41,513 (+0.67%) |
5,665,000
|
3,976,000
|
19,897,000
|
129
|
1以上 |
2023/11/13 | 6,182,425 | +0 (+0.0%) |
5,610,600
|
3,976,000
|
19,897,000
|
127
|
0 |
2023/11/12 | 6,182,425 | -19,015 (-0.31%) |
5,610,600
|
3,976,000
|
19,897,000
|
127
|
0 |
2023/11/11 | 6,201,440 | -13,900 (-0.22%) |
5,665,000
|
3,976,000
|
19,897,000
|
125
|
0 |
2023/11/10 | 6,215,340 | -18,216 (-0.29%) |
5,610,600
|
3,976,000
|
19,897,000
|
121
|
0 |
2023/11/09 | 6,233,556 | +13,097 (+0.21%) |
5,610,600
|
3,976,000
|
19,897,000
|
118
|
0 |
2023/11/08 | 6,220,459 | -10,088 (-0.16%) |
5,610,600
|
3,976,000
|
19,897,000
|
119
|
1以上 |
2023/11/07 | 6,230,547 | +15,144 (+0.24%) |
5,610,600
|
3,976,000
|
19,897,000
|
114
|
0 |
2023/11/06 | 6,215,403 | -52,876 (-0.84%) |
5,610,600
|
2,790,000
|
19,897,000
|
111
|
1以上 |
2023/11/05 | 6,268,279 | -21,676 (-0.34%) |
5,665,000
|
2,790,000
|
19,897,000
|
108
|
0 |
2023/11/04 | 6,289,955 | +0 (+0.0%) |
5,665,000
|
2,790,000
|
19,897,000
|
108
|
1以上 |
2023/11/03 | 6,289,955 | +101,919 (+1.65%) |
5,665,000
|
2,790,000
|
19,897,000
|
108
|
1以上 |
2023/11/02 | 6,188,036 | +10,179 (+0.16%) |
5,610,600
|
2,790,000
|
19,897,000
|
111
|
1以上 |
2023/11/01 | 6,177,857 | -79,880 (-1.28%) |
5,610,600
|
2,790,000
|
19,897,000
|
109
|
0 |
2023/10/31 | 6,257,737 | +4,463 (+0.07%) |
5,610,600
|
2,790,000
|
24,038,000
|
109
|
1以上 |
2023/10/30 | 6,253,274 | -39,657 (-0.63%) |
5,610,600
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/29 | 6,292,931 | +2,707 (+0.04%) |
5,610,600
|
2,790,000
|
24,038,000
|
111
|
1以上 |
2023/10/28 | 6,290,224 | +7,384 (+0.12%) |
5,610,600
|
2,790,000
|
24,038,000
|
109
|
1以上 |
2023/10/27 | 6,282,840 | -9,794 (-0.16%) |
5,610,600
|
2,790,000
|
24,038,000
|
110
|
1以上 |
2023/10/26 | 6,292,634 | -4,803 (-0.08%) |
5,610,600
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/25 | 6,297,437 | -47,154 (-0.74%) |
5,610,600
|
2,790,000
|
24,038,000
|
113
|
1以上 |
2023/10/24 | 6,344,591 | -23,360 (-0.37%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
1以上 |
2023/10/23 | 6,367,951 | +18,277 (+0.29%) |
5,665,000
|
2,790,000
|
24,038,000
|
110
|
1以上 |
2023/10/22 | 6,349,674 | -13,693 (-0.22%) |
5,665,000
|
2,790,000
|
24,038,000
|
109
|
1以上 |
2023/10/21 | 6,363,367 | +14,715 (+0.23%) |
5,665,000
|
2,790,000
|
24,038,000
|
110
|
0 |
2023/10/20 | 6,348,652 | -13,475 (-0.21%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/19 | 6,362,127 | +0 (+0.0%) |
5,665,000
|
2,790,000
|
24,038,000
|
113
|
1以上 |
2023/10/18 | 6,362,127 | +7,008 (+0.11%) |
5,665,000
|
2,790,000
|
24,038,000
|
113
|
1以上 |
2023/10/17 | 6,355,119 | +20,944 (+0.33%) |
5,665,000
|
2,790,000
|
24,038,000
|
113
|
1以上 |
2023/10/16 | 6,334,175 | +0 (+0.0%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/15 | 6,334,175 | +0 (+0.0%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
1以上 |
2023/10/14 | 6,334,175 | +0 (+0.0%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/13 | 6,334,175 | -34,009 (-0.53%) |
5,665,000
|
2,790,000
|
24,038,000
|
111
|
0 |
2023/10/12 | 6,368,184 | +18,092 (+0.28%) |
5,665,000
|
2,790,000
|
24,038,000
|
109
|
0 |
2023/10/11 | 6,350,092 | -3,964 (-0.06%) |
5,665,000
|
2,790,000
|
24,038,000
|
110
|
0 |
2023/10/10 | 6,354,056 | +3,955 (+0.06%) |
5,665,000
|
2,790,000
|
24,038,000
|
109
|
0 |
2023/10/09 | 6,350,101 | +0 (+0.0%) |
5,637,800
|
2,790,000
|
24,038,000
|
110
|
1以上 |
2023/10/08 | 6,350,101 | +305,279 (+5.05%) |
5,637,800
|
2,790,000
|
24,038,000
|
110
|
0 |
2023/10/07 | 6,044,822 | +34,331 (+0.57%) |
5,610,600
|
2,790,000
|
11,880,000
|
106
|
1以上 |
2023/10/06 | 6,010,491 | -5,182 (-0.09%) |
5,610,600
|
2,790,000
|
11,880,000
|
104
|
0 |
2023/10/05 | 6,015,673 | -10,354 (-0.17%) |
5,610,600
|
2,790,000
|
11,880,000
|
104
|
1以上 |
2023/10/04 | 6,026,027 | -15,331 (-0.25%) |
5,610,600
|
2,790,000
|
11,880,000
|
102
|
0 |
2023/10/03 | 6,041,358 | +0 (+0.0%) |
5,610,600
|
2,790,000
|
11,880,000
|
101
|
1以上 |
2023/10/02 | 6,041,358 | +5,458 (+0.09%) |
5,610,600
|
2,790,000
|
11,880,000
|
101
|
0 |
2023/10/01 | 6,035,900 | -4,546 (-0.08%) |
5,610,600
|
2,790,000
|
11,880,000
|
99
|
0 |
2023/09/30 | 6,040,446 | -18,180 (-0.3%) |
5,610,600
|
2,790,000
|
11,880,000
|
99
|
0 |
2023/09/29 | 6,058,626 | +95,475 (+1.6%) |
5,610,600
|
2,790,000
|
11,880,000
|
100
|
0 |
2023/09/28 | 5,963,151 | +0 (+0.0%) |
5,610,600
|
2,790,000
|
11,880,000
|
97
|
0 |
2023/09/27 | 5,963,151 | +10,071 (+0.17%) |
5,610,600
|
2,790,000
|
11,880,000
|
97
|
1以上 |
2023/09/26 | 5,953,080 | +3,188 (+0.05%) |
5,599,300
|
2,790,000
|
11,880,000
|
96
|
1以上 |
2023/09/25 | 5,949,892 | +19,283 (+0.33%) |
5,541,525
|
2,790,000
|
11,880,000
|
96
|
0 |
2023/09/24 | 5,930,609 | +0 (+0.0%) |
5,495,050
|
2,790,000
|
11,880,000
|
98
|
0 |
2023/09/23 | 5,930,609 | +0 (+0.0%) |
5,495,050
|
2,790,000
|
11,880,000
|
98
|
0 |
2023/09/22 | 5,930,609 | +2,770 (+0.05%) |
5,495,050
|
2,790,000
|
11,880,000
|
98
|
1以上 |
2023/09/21 | 5,927,839 | -17,878 (-0.3%) |
5,495,050
|
2,790,000
|
11,880,000
|
98
|
0 |
2023/09/20 | 5,945,717 | +0 (+0.0%) |
5,541,525
|
2,790,000
|
11,880,000
|
98
|
0 |
2023/09/19 | 5,945,717 | +0 (+0.0%) |
5,541,525
|
2,790,000
|
11,880,000
|
98
|
1以上 |
2023/09/18 | 5,945,717 | -5,071 (-0.09%) |
5,541,525
|
2,790,000
|
11,880,000
|
98
|
1以上 |
2023/09/17 | 5,950,788 | +40,053 (+0.68%) |
5,495,050
|
2,790,000
|
11,880,000
|
97
|
0 |
2023/09/16 | 5,910,735 | +32,875 (+0.56%) |
5,458,200
|
2,790,000
|
11,880,000
|
92
|
0 |
2023/09/15 | 5,877,860 | -3,549 (-0.06%) |
5,438,400
|
2,790,000
|
11,880,000
|
90
|
1以上 |
2023/09/14 | 5,881,409 | +0 (+0.0%) |
5,458,200
|
2,790,000
|
11,880,000
|
90
|
1以上 |
2023/09/13 | 5,881,409 | +5,226 (+0.09%) |
5,458,200
|
2,790,000
|
11,880,000
|
90
|
0 |
2023/09/12 | 5,876,183 | -50,534 (-0.85%) |
5,438,400
|
2,790,000
|
11,880,000
|
91
|
1以上 |
2023/09/11 | 5,926,717 | +0 (+0.0%) |
5,478,000
|
2,790,000
|
11,880,000
|
91
|
0 |
2023/09/10 | 5,926,717 | -8,509 (-0.14%) |
5,478,000
|
2,790,000
|
11,880,000
|
91
|
1以上 |
2023/09/09 | 5,935,226 | -13,940 (-0.23%) |
5,486,525
|
2,790,000
|
11,880,000
|
94
|
1以上 |
2023/09/08 | 5,949,166 | +57,743 (+0.98%) |
5,495,050
|
2,790,000
|
11,880,000
|
92
|
0 |
2023/09/07 | 5,891,423 | +10,937 (+0.19%) |
5,486,525
|
2,790,000
|
11,880,000
|
90
|
1以上 |
2023/09/06 | 5,880,486 | +50,039 (+0.86%) |
5,495,050
|
2,790,000
|
11,880,000
|
91
|
1以上 |
2023/09/05 | 5,830,447 | +10,402 (+0.18%) |
5,458,200
|
2,790,000
|
11,880,000
|
90
|
0 |
2023/09/04 | 5,820,045 | +0 (+0.0%) |
5,438,400
|
2,790,000
|
11,880,000
|
88
|
1以上 |
2023/09/03 | 5,820,045 | +5,448 (+0.09%) |
5,438,400
|
2,790,000
|
11,880,000
|
88
|
1以上 |
2023/09/02 | 5,814,597 | +0 (+0.0%) |
5,438,400
|
2,790,000
|
11,880,000
|
87
|
0 |
2023/09/01 | 5,814,597 | -8,348 (-0.14%) |
5,438,400
|
2,790,000
|
11,880,000
|
87
|
0 |
2023/08/31 | 5,822,945 | +23,580 (+0.41%) |
5,438,400
|
2,790,000
|
11,880,000
|
86
|
1以上 |
2023/08/30 | 5,799,365 | +0 (+0.0%) |
5,495,050
|
2,365,000
|
11,880,000
|
87
|
0 |
2023/08/29 | 5,799,365 | -997 (-0.02%) |
5,495,050
|
2,365,000
|
11,880,000
|
87
|
0 |
2023/08/28 | 5,800,362 | +25,240 (+0.44%) |
5,495,050
|
2,365,000
|
11,880,000
|
86
|
0 |
2023/08/27 | 5,775,122 | +0 (+0.0%) |
5,486,525
|
2,365,000
|
11,880,000
|
88
|
0 |
2023/08/26 | 5,775,122 | -11,254 (-0.19%) |
5,486,525
|
2,365,000
|
11,880,000
|
88
|
0 |
2023/08/25 | 5,786,376 | -22,214 (-0.38%) |
5,495,050
|
2,365,000
|
11,880,000
|
87
|
1以上 |
2023/08/24 | 5,808,590 | -14,407 (-0.25%) |
5,495,050
|
2,365,000
|
11,880,000
|
86
|
0 |
2023/08/23 | 5,822,997 | -26,160 (-0.45%) |
5,495,050
|
2,365,000
|
11,880,000
|
85
|
0 |
2023/08/22 | 5,849,157 | -13,900 (-0.24%) |
5,529,040
|
2,365,000
|
11,880,000
|
83
|
0 |
2023/08/21 | 5,863,057 | +0 (+0.0%) |
5,529,040
|
2,365,000
|
11,880,000
|
83
|
0 |
2023/08/20 | 5,863,057 | +0 (+0.0%) |
5,529,040
|
2,365,000
|
11,880,000
|
83
|
0 |
2023/08/19 | 5,863,057 | +3,258 (+0.06%) |
5,529,040
|
2,365,000
|
11,880,000
|
83
|
1以上 |
2023/08/18 | 5,859,799 | +0 (+0.0%) |
5,529,040
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/17 | 5,859,799 | -16,555 (-0.28%) |
5,529,040
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/16 | 5,876,354 | +0 (+0.0%) |
5,588,000
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/15 | 5,876,354 | +0 (+0.0%) |
5,588,000
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/14 | 5,876,354 | +12,101 (+0.21%) |
5,588,000
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/13 | 5,864,253 | -26,101 (-0.44%) |
5,558,520
|
2,365,000
|
11,880,000
|
82
|
0 |
2023/08/12 | 5,890,354 | +0 (+0.0%) |
5,529,040
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/11 | 5,890,354 | -39,050 (-0.66%) |
5,529,040
|
2,365,000
|
11,880,000
|
81
|
1以上 |
2023/08/10 | 5,929,404 | +18,920 (+0.32%) |
5,588,000
|
2,365,000
|
11,880,000
|
81
|
1以上 |
2023/08/09 | 5,910,484 | -9,272 (-0.16%) |
5,558,520
|
2,365,000
|
11,880,000
|
82
|
0 |
2023/08/08 | 5,919,756 | -5,479 (-0.09%) |
5,588,000
|
2,365,000
|
11,880,000
|
83
|
1以上 |
2023/08/07 | 5,925,235 | -8,983 (-0.15%) |
5,588,800
|
2,365,000
|
11,880,000
|
84
|
1以上 |
2023/08/06 | 5,934,218 | +8,193 (+0.14%) |
5,589,600
|
2,365,000
|
11,880,000
|
86
|
1以上 |
2023/08/05 | 5,926,025 | -8,515 (-0.14%) |
5,589,600
|
2,365,000
|
11,880,000
|
85
|
1以上 |
2023/08/04 | 5,934,540 | -43,615 (-0.73%) |
5,589,600
|
2,365,000
|
11,880,000
|
85
|
1以上 |
2023/08/03 | 5,978,155 | +39,517 (+0.67%) |
5,600,100
|
2,365,000
|
11,880,000
|
82
|
0 |
2023/08/02 | 5,938,638 | +15,232 (+0.26%) |
5,589,600
|
2,365,000
|
11,880,000
|
81
|
0 |
2023/08/01 | 5,923,406 | +10,154 (+0.17%) |
5,589,600
|
2,365,000
|
11,880,000
|
83
|
0 |
2023/07/31 | 5,913,252 | +2,332 (+0.04%) |
5,589,600
|
2,365,000
|
11,880,000
|
83
|
0 |
2023/07/30 | 5,910,920 | +0 (+0.0%) |
5,589,600
|
2,365,000
|
11,880,000
|
82
|
1以上 |
2023/07/29 | 5,910,920 | -30,772 (-0.52%) |
5,589,600
|
2,365,000
|
11,880,000
|
82
|
0 |
2023/07/28 | 5,941,692 | -45,264 (-0.76%) |
5,589,600
|
2,365,000
|
11,880,000
|
79
|
0 |
2023/07/27 | 5,986,956 | -60,096 (-0.99%) |
5,610,600
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/07/26 | 6,047,052 | -10,507 (-0.17%) |
5,642,340
|
2,365,000
|
11,880,000
|
74
|
0 |
2023/07/25 | 6,057,559 | +14,323 (+0.24%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
0 |
2023/07/24 | 6,043,236 | +28,214 (+0.47%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
0 |
2023/07/23 | 6,015,022 | -2,707 (-0.04%) |
5,642,340
|
2,365,000
|
11,880,000
|
75
|
0 |
2023/07/22 | 6,017,729 | -30,952 (-0.51%) |
5,642,340
|
2,365,000
|
11,880,000
|
75
|
1以上 |
2023/07/21 | 6,048,681 | -42,694 (-0.7%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
1以上 |
2023/07/20 | 6,091,375 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
0 |
2023/07/19 | 6,091,375 | -66,701 (-1.08%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
0 |
2023/07/18 | 6,158,076 | +5,450 (+0.09%) |
5,642,340
|
2,365,000
|
11,880,000
|
71
|
0 |
2023/07/17 | 6,152,626 | +26,648 (+0.43%) |
5,642,340
|
2,365,000
|
11,880,000
|
71
|
0 |
2023/07/16 | 6,125,978 | +7,378 (+0.12%) |
5,642,340
|
2,365,000
|
11,880,000
|
73
|
0 |
2023/07/15 | 6,118,600 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
74
|
1以上 |
2023/07/14 | 6,118,600 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
74
|
1以上 |
2023/07/13 | 6,118,600 | -35,032 (-0.57%) |
5,642,340
|
2,365,000
|
11,880,000
|
74
|
1以上 |
2023/07/12 | 6,153,632 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/07/11 | 6,153,632 | +50,021 (+0.82%) |
5,642,340
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/07/10 | 6,103,611 | +4,918 (+0.08%) |
5,610,600
|
2,365,000
|
11,880,000
|
77
|
1以上 |
2023/07/09 | 6,098,693 | +0 (+0.0%) |
5,626,470
|
2,365,000
|
11,880,000
|
78
|
0 |
2023/07/08 | 6,098,693 | +0 (+0.0%) |
5,626,470
|
2,365,000
|
11,880,000
|
78
|
1以上 |
2023/07/07 | 6,098,693 | +23,193 (+0.38%) |
5,626,470
|
2,365,000
|
11,880,000
|
78
|
1以上 |
2023/07/06 | 6,075,500 | -10,827 (-0.18%) |
5,609,765
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/07/05 | 6,086,327 | +41,236 (+0.68%) |
5,609,765
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/07/04 | 6,045,091 | +0 (+0.0%) |
5,608,930
|
2,365,000
|
11,880,000
|
75
|
0 |
2023/07/03 | 6,045,091 | +0 (+0.0%) |
5,608,930
|
2,365,000
|
11,880,000
|
75
|
0 |
2023/07/02 | 6,045,091 | +43,016 (+0.72%) |
5,608,930
|
2,365,000
|
11,880,000
|
75
|
0 |
2023/07/01 | 6,002,075 | +0 (+0.0%) |
5,599,265
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/06/30 | 6,002,075 | -11,654 (-0.19%) |
5,599,265
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/06/29 | 6,013,729 | +41,987 (+0.7%) |
5,608,930
|
2,365,000
|
11,880,000
|
75
|
1以上 |
2023/06/28 | 5,971,742 | -37,727 (-0.63%) |
5,589,600
|
2,365,000
|
11,880,000
|
75
|
0 |
2023/06/27 | 6,009,469 | +29,344 (+0.49%) |
5,599,265
|
2,365,000
|
11,880,000
|
74
|
0 |
2023/06/26 | 5,980,125 | +20,813 (+0.35%) |
5,599,265
|
2,365,000
|
11,880,000
|
74
|
0 |
2023/06/25 | 5,959,312 | +61,316 (+1.04%) |
5,589,600
|
2,365,000
|
11,880,000
|
76
|
0 |
2023/06/24 | 5,897,996 | -51,780 (-0.87%) |
5,584,800
|
2,365,000
|
11,880,000
|
74
|
1以上 |
2023/06/23 | 5,949,776 | +2,386 (+0.04%) |
5,589,600
|
2,775,850
|
11,880,000
|
73
|
1以上 |
2023/06/22 | 5,947,390 | +0 (+0.0%) |
5,589,600
|
2,775,850
|
11,880,000
|
71
|
0 |
2023/06/21 | 5,947,390 | -89,838 (-1.49%) |
5,589,600
|
2,775,850
|
11,880,000
|
71
|
0 |
2023/06/20 | 6,037,228 | -6,928 (-0.11%) |
5,608,930
|
2,775,850
|
11,880,000
|
67
|
0 |
2023/06/19 | 6,044,156 | +0 (+0.0%) |
5,609,765
|
2,775,850
|
11,880,000
|
66
|
1以上 |
2023/06/18 | 6,044,156 | -7,727 (-0.13%) |
5,609,765
|
2,775,850
|
11,880,000
|
66
|
0 |
2023/06/17 | 6,051,883 | -3,333 (-0.06%) |
5,625,635
|
2,775,850
|
11,880,000
|
66
|
0 |
2023/06/16 | 6,055,216 | +20,304 (+0.34%) |
5,625,635
|
2,775,850
|
11,880,000
|
66
|
0 |
2023/06/15 | 6,034,912 | +0 (+0.0%) |
5,608,930
|
2,775,850
|
11,880,000
|
65
|
0 |
2023/06/14 | 6,034,912 | +9,283 (+0.15%) |
5,608,930
|
2,775,850
|
11,880,000
|
65
|
0 |
2023/06/13 | 6,025,629 | +0 (+0.0%) |
5,625,635
|
2,365,000
|
11,880,000
|
64
|
0 |
2023/06/12 | 6,025,629 | +1,507 (+0.03%) |
5,625,635
|
2,365,000
|
11,880,000
|
64
|
0 |
2023/06/11 | 6,024,122 | -18,473 (-0.31%) |
5,608,930
|
2,365,000
|
11,880,000
|
63
|
1以上 |
2023/06/10 | 6,042,595 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
63
|
0 |
2023/06/09 | 6,042,595 | -14,852 (-0.25%) |
5,642,340
|
2,365,000
|
11,880,000
|
63
|
0 |
2023/06/08 | 6,057,447 | +72,190 (+1.21%) |
5,642,340
|
2,365,000
|
11,880,000
|
61
|
1以上 |
2023/06/07 | 5,985,257 | +74,638 (+1.26%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
0 |
2023/06/06 | 5,910,619 | +1,476 (+0.02%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
0 |
2023/06/05 | 5,909,143 | +13,341 (+0.23%) |
5,642,340
|
2,365,000
|
11,880,000
|
61
|
0 |
2023/06/04 | 5,895,802 | +24,549 (+0.42%) |
5,626,470
|
2,365,000
|
11,880,000
|
62
|
0 |
2023/06/03 | 5,871,253 | -31,696 (-0.54%) |
5,610,600
|
2,365,000
|
11,880,000
|
63
|
1以上 |
2023/06/02 | 5,902,949 | -12,620 (-0.21%) |
5,642,340
|
2,365,000
|
11,880,000
|
61
|
1以上 |
2023/06/01 | 5,915,569 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
1以上 |
2023/05/31 | 5,915,569 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
0 |
2023/05/30 | 5,915,569 | -23,077 (-0.39%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
1以上 |
2023/05/29 | 5,938,646 | +52,379 (+0.89%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
0 |
2023/05/28 | 5,886,267 | +30,454 (+0.52%) |
5,642,340
|
2,365,000
|
11,880,000
|
58
|
0 |
2023/05/27 | 5,855,813 | +32,276 (+0.55%) |
5,626,470
|
2,365,000
|
11,880,000
|
56
|
0 |
2023/05/26 | 5,823,537 | -82,781 (-1.4%) |
5,610,600
|
2,365,000
|
11,880,000
|
55
|
0 |
2023/05/25 | 5,906,318 | -32,602 (-0.55%) |
5,642,340
|
2,365,000
|
11,880,000
|
57
|
0 |
2023/05/24 | 5,938,920 | -53,292 (-0.89%) |
5,642,340
|
2,365,000
|
11,880,000
|
56
|
0 |
2023/05/23 | 5,992,212 | -10,901 (-0.18%) |
5,642,340
|
2,365,000
|
11,880,000
|
57
|
1以上 |
2023/05/22 | 6,003,113 | +17,033 (+0.28%) |
5,642,340
|
2,365,000
|
11,880,000
|
62
|
0 |
2023/05/21 | 5,986,080 | +4,047 (+0.07%) |
5,642,340
|
2,365,000
|
11,880,000
|
63
|
1以上 |
2023/05/20 | 5,982,033 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
62
|
1以上 |
2023/05/19 | 5,982,033 | -7,638 (-0.13%) |
5,642,340
|
2,365,000
|
11,880,000
|
62
|
1以上 |
2023/05/18 | 5,989,671 | -7,406 (-0.12%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
0 |
2023/05/17 | 5,997,077 | +6,490 (+0.11%) |
5,642,340
|
2,365,000
|
11,880,000
|
60
|
0 |
2023/05/16 | 5,990,587 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
0 |
2023/05/15 | 5,990,587 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
0 |
2023/05/14 | 5,990,587 | +0 (+0.0%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
0 |
2023/05/13 | 5,990,587 | -45,161 (-0.75%) |
5,642,340
|
2,365,000
|
11,880,000
|
59
|
N/A |
2023/05/12 | 6,035,748 | -41,554 (-0.68%) |
5,642,340
|
2,365,000
|
11,880,000
|
57
|
N/A |
2023/05/11 | 6,077,302 | -95,784 (-1.55%) |
5,642,340
|
2,365,000
|
11,880,000
|
55
|
N/A |
2023/05/10 | 6,173,086 | +0 (+0.0%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/05/09 | 6,173,086 | +19,288 (+0.31%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/05/08 | 6,153,798 | -9,560 (-0.16%) |
5,661,170
|
2,365,000
|
11,880,000
|
58
|
1以上 |
2023/05/07 | 6,163,358 | +0 (+0.0%) |
5,680,000
|
2,365,000
|
11,880,000
|
57
|
N/A |
2023/05/06 | 6,163,358 | -12,238 (-0.2%) |
5,680,000
|
2,365,000
|
11,880,000
|
57
|
1以上 |
2023/05/05 | 6,175,596 | +45,333 (+0.74%) |
5,680,000
|
2,365,000
|
11,880,000
|
56
|
N/A |
2023/05/04 | 6,130,263 | -43,703 (-0.71%) |
5,680,000
|
2,365,000
|
11,880,000
|
55
|
N/A |
2023/05/03 | 6,173,966 | +0 (+0.0%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/05/02 | 6,173,966 | +0 (+0.0%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/05/01 | 6,173,966 | +0 (+0.0%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/04/30 | 6,173,966 | +28,853 (+0.47%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/04/29 | 6,145,113 | +109,034 (+1.81%) |
5,680,000
|
2,365,000
|
11,880,000
|
54
|
N/A |
2023/04/28 | 6,036,079 | -1,635 (-0.03%) |
5,661,170
|
2,365,000
|
11,880,000
|
52
|
N/A |
2023/04/27 | 6,037,714 | -42,100 (-0.69%) |
5,661,170
|
2,365,000
|
11,880,000
|
52
|
1以上 |