| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,801,541 | +1,005 (+0.02%) |
5,440,000
|
3,743,000
|
18,100,000
|
199
|
1以上 |
| 2024/12/30 | 5,800,536 | -25,538 (-0.44%) |
5,440,000
|
3,743,000
|
18,100,000
|
199
|
1以上 |
| 2024/12/29 | 5,826,074 | -3,856 (-0.07%) |
5,482,950
|
3,743,000
|
18,100,000
|
200
|
1以上 |
| 2024/12/28 | 5,829,930 | +12,791 (+0.22%) |
5,478,000
|
3,743,000
|
18,100,000
|
198
|
0 |
| 2024/12/27 | 5,817,139 | -588 (-0.01%) |
5,459,000
|
3,853,000
|
18,100,000
|
202
|
1以上 |
| 2024/12/26 | 5,817,727 | -1,323 (-0.02%) |
5,459,000
|
3,781,400
|
18,100,000
|
202
|
1以上 |
| 2024/12/25 | 5,819,050 | +12,098 (+0.21%) |
5,478,000
|
3,781,400
|
18,100,000
|
203
|
1以上 |
| 2024/12/24 | 5,806,952 | -701 (-0.01%) |
5,478,000
|
3,781,400
|
18,100,000
|
205
|
0 |
| 2024/12/23 | 5,807,653 | +0 (+0.0%) |
5,479,000
|
3,781,400
|
18,100,000
|
204
|
1以上 |
| 2024/12/22 | 5,807,653 | +1,023 (+0.02%) |
5,479,000
|
3,781,400
|
18,100,000
|
204
|
1以上 |
| 2024/12/21 | 5,806,630 | +8,102 (+0.14%) |
5,478,000
|
3,781,400
|
18,100,000
|
205
|
1以上 |
| 2024/12/20 | 5,798,528 | -5,874 (-0.1%) |
5,440,000
|
3,781,400
|
18,100,000
|
201
|
0 |
| 2024/12/19 | 5,804,402 | +14,287 (+0.25%) |
5,459,000
|
3,781,400
|
18,100,000
|
202
|
1以上 |
| 2024/12/18 | 5,790,115 | +14,179 (+0.25%) |
5,415,000
|
3,781,400
|
18,100,000
|
202
|
1以上 |
| 2024/12/17 | 5,775,936 | -2,480 (-0.04%) |
5,358,000
|
3,597,000
|
18,100,000
|
201
|
1以上 |
| 2024/12/16 | 5,778,416 | +0 (+0.0%) |
5,374,000
|
3,597,000
|
18,100,000
|
200
|
1以上 |
なら、