| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 5,683,954 | -3,668 (-0.06%) |
5,434,000
|
3,410,000
|
17,168,000
|
131
|
N/A |
| 2025/12/14 | 5,687,622 | +6,665 (+0.12%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
N/A |
| 2025/12/13 | 5,680,957 | +62,551 (+1.11%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
N/A |
| 2025/12/12 | 5,618,406 | -7,993 (-0.14%) |
5,335,000
|
3,410,000
|
17,168,000
|
127
|
1以上 |
| 2025/12/11 | 5,626,399 | +47,737 (+0.86%) |
5,334,000
|
3,410,000
|
17,168,000
|
128
|
1以上 |
| 2025/12/10 | 5,578,662 | +9,773 (+0.18%) |
5,324,000
|
3,410,000
|
17,168,000
|
127
|
1以上 |
| 2025/12/09 | 5,568,889 | +0 (+0.0%) |
5,280,000
|
3,410,000
|
17,168,000
|
126
|
1以上 |
| 2025/12/08 | 5,568,889 | +68,904 (+1.25%) |
5,280,000
|
3,410,000
|
17,168,000
|
126
|
1以上 |
| 2025/12/07 | 5,499,985 | -2,418 (-0.04%) |
5,180,000
|
3,410,000
|
17,168,000
|
133
|
1以上 |
| 2025/12/06 | 5,502,403 | +20,816 (+0.38%) |
5,229,000
|
3,410,000
|
17,168,000
|
139
|
0 |
| 2025/12/05 | 5,481,587 | -7,081 (-0.13%) |
5,254,500
|
3,410,000
|
17,168,000
|
148
|
1以上 |
| 2025/12/04 | 5,488,668 | +8,213 (+0.15%) |
5,254,500
|
3,410,000
|
17,168,000
|
148
|
1以上 |
| 2025/12/03 | 5,480,455 | +14,985 (+0.27%) |
5,229,000
|
3,410,000
|
17,168,000
|
149
|
1以上 |
| 2025/12/02 | 5,465,470 | -29,286 (-0.53%) |
5,229,000
|
3,410,000
|
17,168,000
|
147
|
1以上 |
| 2025/12/01 | 5,494,756 | +406 (+0.01%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
1以上 |
| 2025/11/30 | 5,494,350 | +40,252 (+0.74%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
0 |
| 2025/11/29 | 5,454,098 | -3,610 (-0.07%) |
5,280,000
|
3,410,000
|
17,168,000
|
144
|
0 |
| 2025/11/28 | 5,457,708 | +9,634 (+0.18%) |
5,280,000
|
3,410,000
|
17,168,000
|
143
|
1以上 |
| 2025/11/27 | 5,448,074 | +75,198 (+1.4%) |
5,280,000
|
3,410,000
|
17,168,000
|
141
|
1以上 |
| 2025/11/26 | 5,372,876 | -8,937 (-0.17%) |
5,229,000
|
3,410,000
|
17,168,000
|
142
|
0 |
| 2025/11/25 | 5,381,813 | -8,572 (-0.16%) |
5,254,500
|
3,410,000
|
17,168,000
|
142
|
1以上 |
| 2025/11/24 | 5,390,385 | +0 (+0.0%) |
5,254,500
|
3,410,000
|
17,168,000
|
144
|
1以上 |
| 2025/11/23 | 5,390,385 | -8,012 (-0.15%) |
5,254,500
|
3,410,000
|
17,168,000
|
144
|
1以上 |
| 2025/11/22 | 5,398,397 | +0 (+0.0%) |
5,280,000
|
3,410,000
|
17,729,000
|
147
|
1以上 |
| 2025/11/21 | 5,398,397 | -8,738 (-0.16%) |
5,280,000
|
3,410,000
|
17,729,000
|
147
|
0 |
| 2025/11/20 | 5,407,135 | -8,623 (-0.16%) |
5,254,500
|
3,410,000
|
17,729,000
|
150
|
1以上 |
| 2025/11/19 | 5,415,758 | +4,051 (+0.07%) |
5,229,000
|
3,410,000
|
17,729,000
|
147
|
0 |
| 2025/11/18 | 5,411,707 | -11,773 (-0.22%) |
5,229,000
|
3,410,000
|
17,729,000
|
149
|
1以上 |
| 2025/11/17 | 5,423,480 | +24,815 (+0.46%) |
5,229,000
|
3,410,000
|
17,729,000
|
151
|
1以上 |
| 2025/11/16 | 5,398,665 | -20,851 (-0.38%) |
5,229,000
|
3,410,000
|
17,729,000
|
148
|
1以上 |
| 2025/11/15 | 5,419,516 | +9,250 (+0.17%) |
5,254,500
|
3,410,000
|
17,729,000
|
154
|
1以上 |
| 2025/11/14 | 5,410,266 | +41,947 (+0.78%) |
5,254,500
|
3,410,000
|
17,729,000
|
152
|
0 |
| 2025/11/13 | 5,368,319 | +33,214 (+0.62%) |
5,204,500
|
3,410,000
|
17,729,000
|
152
|
1以上 |
| 2025/11/12 | 5,335,105 | +0 (+0.0%) |
5,180,000
|
3,410,000
|
17,729,000
|
157
|
0 |
| 2025/11/11 | 5,335,105 | -25,835 (-0.48%) |
5,180,000
|
3,410,000
|
17,729,000
|
157
|
1以上 |
| 2025/11/10 | 5,360,940 | +1,359 (+0.03%) |
5,229,000
|
3,410,000
|
17,729,000
|
158
|
1以上 |
| 2025/11/09 | 5,359,581 | -15,070 (-0.28%) |
5,229,000
|
3,410,000
|
17,729,000
|
159
|
0 |
| 2025/11/08 | 5,374,651 | -8,784 (-0.16%) |
5,229,000
|
3,410,000
|
17,729,000
|
161
|
1以上 |
| 2025/11/07 | 5,383,435 | -8,435 (-0.16%) |
5,229,000
|
3,410,000
|
17,729,000
|
163
|
1以上 |
| 2025/11/06 | 5,391,870 | +28,208 (+0.53%) |
5,229,000
|
3,410,000
|
17,729,000
|
163
|
1以上 |
| 2025/11/05 | 5,363,662 | +20,485 (+0.38%) |
5,204,500
|
3,410,000
|
17,729,000
|
166
|
1以上 |
| 2025/11/04 | 5,343,177 | -2,732 (-0.05%) |
5,180,000
|
3,410,000
|
17,729,000
|
165
|
0 |
| 2025/11/03 | 5,345,909 | +6,434 (+0.12%) |
5,174,400
|
3,410,000
|
17,729,000
|
167
|
1以上 |
| 2025/11/02 | 5,339,475 | +12,596 (+0.24%) |
5,174,400
|
3,410,000
|
17,729,000
|
168
|
1以上 |
| 2025/11/01 | 5,326,879 | -1,633 (-0.03%) |
5,174,400
|
3,410,000
|
17,729,000
|
167
|
1以上 |
| 2025/10/31 | 5,328,512 | -10,268 (-0.19%) |
5,157,200
|
3,513,330
|
17,729,000
|
166
|
1以上 |
| 2025/10/30 | 5,338,780 | +9,103 (+0.17%) |
5,174,400
|
3,513,330
|
17,729,000
|
169
|
1以上 |
| 2025/10/29 | 5,329,677 | -3,629 (-0.07%) |
5,140,000
|
3,513,330
|
17,729,000
|
171
|
1以上 |
| 2025/10/28 | 5,333,306 | -14,475 (-0.27%) |
5,120,000
|
3,513,330
|
17,729,000
|
166
|
1以上 |
| 2025/10/27 | 5,347,781 | +79 (+0.0%) |
5,100,000
|
3,513,330
|
17,729,000
|
165
|
1以上 |
| 2025/10/26 | 5,347,702 | -1,373 (-0.03%) |
5,100,000
|
3,513,330
|
17,729,000
|
165
|
1以上 |
| 2025/10/25 | 5,349,075 | +0 (+0.0%) |
5,100,000
|
3,520,000
|
17,729,000
|
165
|
1以上 |
| 2025/10/24 | 5,349,075 | +106,290 (+2.03%) |
5,100,000
|
3,520,000
|
17,729,000
|
165
|
1以上 |
| 2025/10/23 | 5,242,785 | +6,798 (+0.13%) |
5,099,000
|
3,520,000
|
8,218,000
|
163
|
0 |
| 2025/10/22 | 5,235,987 | -22,385 (-0.43%) |
5,099,000
|
3,520,000
|
8,218,000
|
163
|
0 |
| 2025/10/21 | 5,258,372 | +3,685 (+0.07%) |
5,100,000
|
3,520,000
|
8,636,760
|
163
|
1以上 |
| 2025/10/20 | 5,254,687 | +7,016 (+0.13%) |
5,099,000
|
3,520,000
|
8,636,760
|
161
|
0 |
| 2025/10/19 | 5,247,671 | +0 (+0.0%) |
5,099,000
|
3,520,000
|
8,636,760
|
162
|
1以上 |
| 2025/10/18 | 5,247,671 | -628 (-0.01%) |
5,099,000
|
3,520,000
|
8,636,760
|
162
|
0 |
| 2025/10/17 | 5,248,299 | +2,015 (+0.04%) |
5,099,000
|
3,520,000
|
8,218,000
|
165
|
1以上 |
| 2025/10/16 | 5,246,284 | +5,485 (+0.1%) |
5,099,500
|
3,520,000
|
8,218,000
|
168
|
0 |
| 2025/10/15 | 5,240,799 | -10,106 (-0.19%) |
5,099,000
|
3,520,000
|
8,218,000
|
171
|
1以上 |
| 2025/10/14 | 5,250,905 | +4,804 (+0.09%) |
5,099,000
|
3,520,000
|
8,218,000
|
173
|
1以上 |
| 2025/10/13 | 5,246,101 | +6,395 (+0.12%) |
5,053,500
|
3,520,000
|
8,218,000
|
174
|
1以上 |
| 2025/10/12 | 5,239,706 | +2,222 (+0.04%) |
5,008,000
|
3,520,000
|
8,218,000
|
175
|
1以上 |
| 2025/10/11 | 5,237,484 | -2,213 (-0.04%) |
5,008,000
|
3,520,000
|
8,218,000
|
177
|
1以上 |
| 2025/10/10 | 5,239,697 | -1,026 (-0.02%) |
5,053,500
|
3,520,000
|
8,218,000
|
176
|
1以上 |
| 2025/10/09 | 5,240,723 | +1,520 (+0.03%) |
5,053,500
|
3,520,000
|
8,218,000
|
176
|
1以上 |
| 2025/10/08 | 5,239,203 | -5,105 (-0.1%) |
5,099,000
|
3,280,000
|
8,218,000
|
179
|
0 |
| 2025/10/07 | 5,244,308 | -61,851 (-1.17%) |
5,099,000
|
3,280,000
|
8,218,000
|
178
|
0 |
| 2025/10/06 | 5,306,159 | -4,692 (-0.09%) |
5,100,000
|
3,280,000
|
16,280,000
|
181
|
1以上 |
| 2025/10/05 | 5,310,851 | +15,127 (+0.29%) |
5,120,000
|
3,280,000
|
16,280,000
|
182
|
1以上 |
| 2025/10/04 | 5,295,724 | +64,702 (+1.24%) |
5,099,000
|
3,280,000
|
16,280,000
|
178
|
1以上 |
| 2025/10/03 | 5,231,022 | -6,040 (-0.12%) |
5,099,000
|
3,280,000
|
8,218,000
|
175
|
1以上 |
| 2025/10/02 | 5,237,062 | -62,714 (-1.18%) |
5,099,000
|
3,280,000
|
8,218,000
|
173
|
1以上 |
| 2025/10/01 | 5,299,776 | -26,628 (-0.5%) |
5,099,000
|
3,280,000
|
17,729,000
|
175
|
0 |
| 2025/09/30 | 5,326,404 | -2,728 (-0.05%) |
5,100,000
|
3,520,000
|
17,729,000
|
173
|
1以上 |
| 2025/09/29 | 5,329,132 | -20,306 (-0.38%) |
5,160,000
|
3,520,000
|
17,729,000
|
178
|
1以上 |
| 2025/09/28 | 5,349,438 | +6,603 (+0.12%) |
5,180,000
|
3,520,000
|
17,729,000
|
179
|
0 |
| 2025/09/27 | 5,342,835 | +9,791 (+0.18%) |
5,180,000
|
3,520,000
|
17,729,000
|
179
|
1以上 |
| 2025/09/26 | 5,333,044 | -7,995 (-0.15%) |
5,180,000
|
3,520,000
|
17,729,000
|
180
|
1以上 |
| 2025/09/25 | 5,341,039 | -17,412 (-0.32%) |
5,180,000
|
3,520,000
|
17,729,000
|
177
|
1以上 |
| 2025/09/24 | 5,358,451 | -2,581 (-0.05%) |
5,229,000
|
3,520,000
|
17,729,000
|
179
|
1以上 |
| 2025/09/23 | 5,361,032 | +6,851 (+0.13%) |
5,240,640
|
3,520,000
|
17,729,000
|
179
|
0 |
| 2025/09/22 | 5,354,181 | +19,201 (+0.36%) |
5,180,000
|
3,520,000
|
17,729,000
|
181
|
1以上 |
| 2025/09/21 | 5,334,980 | -12,311 (-0.23%) |
5,180,000
|
3,520,000
|
17,729,000
|
181
|
0 |
| 2025/09/20 | 5,347,291 | -1,047 (-0.02%) |
5,180,000
|
3,520,000
|
17,729,000
|
183
|
1以上 |
| 2025/09/19 | 5,348,338 | +24,376 (+0.46%) |
5,180,000
|
3,520,000
|
17,729,000
|
181
|
1以上 |
| 2025/09/18 | 5,323,962 | +3,442 (+0.06%) |
5,140,000
|
3,520,000
|
17,729,000
|
181
|
1以上 |
| 2025/09/17 | 5,320,520 | -929 (-0.02%) |
5,100,000
|
3,520,000
|
17,729,000
|
183
|
1以上 |
| 2025/09/16 | 5,321,449 | +4,476 (+0.08%) |
5,100,000
|
3,520,000
|
17,729,000
|
183
|
1以上 |
| 2025/09/15 | 5,316,973 | +280 (+0.01%) |
5,160,000
|
3,520,000
|
17,729,000
|
184
|
1以上 |
| 2025/09/14 | 5,316,693 | -10,094 (-0.19%) |
5,180,000
|
3,520,000
|
17,729,000
|
185
|
0 |
| 2025/09/13 | 5,326,787 | -6,015 (-0.11%) |
5,160,000
|
3,520,000
|
17,729,000
|
182
|
1以上 |
| 2025/09/12 | 5,332,802 | -826 (-0.02%) |
5,160,000
|
3,520,000
|
17,729,000
|
184
|
1以上 |
| 2025/09/11 | 5,333,628 | +6,848 (+0.13%) |
5,180,000
|
3,520,000
|
17,729,000
|
183
|
1以上 |
| 2025/09/10 | 5,326,780 | +25,677 (+0.48%) |
5,160,000
|
3,520,000
|
17,729,000
|
182
|
1以上 |
| 2025/09/09 | 5,301,103 | +7,652 (+0.14%) |
5,099,000
|
3,520,000
|
17,729,000
|
179
|
1以上 |
| 2025/09/08 | 5,293,451 | +18,412 (+0.35%) |
5,099,500
|
3,520,000
|
17,729,000
|
186
|
0 |
| 2025/09/07 | 5,275,039 | -8,684 (-0.16%) |
5,099,000
|
3,520,000
|
17,729,000
|
202
|
0 |
| 2025/09/06 | 5,283,723 | -10,723 (-0.2%) |
5,099,000
|
3,520,000
|
17,729,000
|
197
|
1以上 |
| 2025/09/05 | 5,294,446 | +0 (+0.0%) |
5,099,000
|
3,520,000
|
17,729,000
|
191
|
1以上 |
| 2025/09/04 | 5,294,446 | +12,930 (+0.24%) |
5,099,000
|
3,520,000
|
17,729,000
|
191
|
1以上 |
| 2025/09/03 | 5,281,516 | +0 (+0.0%) |
5,019,000
|
3,520,000
|
17,729,000
|
192
|
1以上 |
| 2025/09/02 | 5,281,516 | -15,631 (-0.3%) |
5,019,000
|
3,520,000
|
17,729,000
|
192
|
0 |
| 2025/09/01 | 5,297,147 | +8,708 (+0.16%) |
5,038,000
|
3,520,000
|
17,729,000
|
193
|
1以上 |
| 2025/08/31 | 5,288,439 | -16,247 (-0.31%) |
5,099,000
|
3,520,000
|
17,729,000
|
196
|
0 |
| 2025/08/30 | 5,304,686 | +3,689 (+0.07%) |
5,180,000
|
3,520,000
|
17,729,000
|
193
|
1以上 |
| 2025/08/29 | 5,300,997 | +0 (+0.0%) |
5,160,000
|
3,520,000
|
17,729,000
|
194
|
1以上 |
| 2025/08/28 | 5,300,997 | +16,929 (+0.32%) |
5,160,000
|
3,520,000
|
17,729,000
|
194
|
1以上 |
| 2025/08/27 | 5,284,068 | -30,992 (-0.58%) |
5,119,500
|
3,520,000
|
17,729,000
|
196
|
1以上 |
| 2025/08/26 | 5,315,060 | +18,125 (+0.34%) |
5,180,000
|
3,520,000
|
17,729,000
|
194
|
0 |
| 2025/08/25 | 5,296,935 | -7,154 (-0.13%) |
5,140,000
|
3,520,000
|
17,729,000
|
195
|
1以上 |
| 2025/08/24 | 5,304,089 | +3,391 (+0.06%) |
5,160,000
|
3,520,000
|
17,729,000
|
196
|
1以上 |
| 2025/08/23 | 5,300,698 | -14,484 (-0.27%) |
5,160,000
|
3,520,000
|
17,729,000
|
200
|
1以上 |
| 2025/08/22 | 5,315,182 | +23,167 (+0.44%) |
5,180,000
|
3,520,000
|
17,954,000
|
196
|
1以上 |
| 2025/08/21 | 5,292,015 | -4,641 (-0.09%) |
5,120,000
|
3,520,000
|
17,954,000
|
194
|
1以上 |
| 2025/08/20 | 5,296,656 | -2,653 (-0.05%) |
5,120,000
|
3,520,000
|
17,954,000
|
194
|
1以上 |
| 2025/08/19 | 5,299,309 | -5,536 (-0.1%) |
5,100,000
|
3,520,000
|
17,954,000
|
193
|
1以上 |
| 2025/08/18 | 5,304,845 | +7,605 (+0.14%) |
5,100,000
|
3,520,000
|
17,954,000
|
195
|
1以上 |
| 2025/08/17 | 5,297,240 | -2,395 (-0.05%) |
5,099,000
|
3,520,000
|
17,954,000
|
195
|
0 |
| 2025/08/16 | 5,299,635 | +4,884 (+0.09%) |
5,099,500
|
3,520,000
|
17,954,000
|
194
|
1以上 |
| 2025/08/15 | 5,294,751 | -6,238 (-0.12%) |
5,099,000
|
3,520,000
|
17,954,000
|
196
|
1以上 |
| 2025/08/14 | 5,300,989 | -12,071 (-0.23%) |
5,099,000
|
3,520,000
|
17,954,000
|
195
|
1以上 |
| 2025/08/13 | 5,313,060 | +4,460 (+0.08%) |
5,099,000
|
3,520,000
|
17,954,000
|
197
|
1以上 |
| 2025/08/12 | 5,308,600 | +143 (+0.0%) |
5,099,000
|
3,520,000
|
17,954,000
|
198
|
0 |
| 2025/08/11 | 5,308,457 | -1,896 (-0.04%) |
5,099,000
|
3,520,000
|
17,954,000
|
199
|
1以上 |
| 2025/08/10 | 5,310,353 | +8,903 (+0.17%) |
5,099,000
|
3,520,000
|
17,954,000
|
198
|
1以上 |
| 2025/08/09 | 5,301,450 | +6,059 (+0.11%) |
5,068,500
|
3,520,000
|
17,954,000
|
200
|
1以上 |
| 2025/08/08 | 5,295,391 | +4,782 (+0.09%) |
5,019,000
|
3,520,000
|
17,954,000
|
202
|
1以上 |
| 2025/08/07 | 5,290,609 | +539 (+0.01%) |
4,997,000
|
3,520,000
|
17,954,000
|
200
|
1以上 |
| 2025/08/06 | 5,290,070 | -13,472 (-0.25%) |
4,994,000
|
3,520,000
|
17,954,000
|
199
|
1以上 |
| 2025/08/05 | 5,303,542 | -10,884 (-0.2%) |
4,997,000
|
3,520,000
|
17,954,000
|
198
|
0 |
| 2025/08/04 | 5,314,426 | -3,863 (-0.07%) |
5,029,000
|
3,520,000
|
17,954,000
|
198
|
0 |
| 2025/08/03 | 5,318,289 | -11,388 (-0.21%) |
5,029,000
|
3,520,000
|
17,954,000
|
198
|
0 |
| 2025/08/02 | 5,329,677 | -16,124 (-0.3%) |
5,058,000
|
3,520,000
|
17,954,000
|
197
|
1以上 |
| 2025/08/01 | 5,345,801 | +21,967 (+0.41%) |
5,100,000
|
3,520,000
|
17,954,000
|
193
|
0 |
| 2025/07/31 | 5,323,834 | +9,684 (+0.18%) |
4,997,000
|
3,520,000
|
17,954,000
|
188
|
0 |
| 2025/07/30 | 5,314,150 | +11,218 (+0.21%) |
4,994,000
|
3,520,000
|
17,954,000
|
191
|
1以上 |
| 2025/07/29 | 5,302,932 | -33,853 (-0.63%) |
4,997,000
|
3,520,000
|
17,954,000
|
194
|
1以上 |
| 2025/07/28 | 5,336,785 | -17,179 (-0.32%) |
5,100,000
|
3,520,000
|
17,954,000
|
197
|
1以上 |
| 2025/07/27 | 5,353,964 | -10,439 (-0.19%) |
5,180,000
|
3,520,000
|
17,954,000
|
204
|
1以上 |
| 2025/07/26 | 5,364,403 | +9,115 (+0.17%) |
5,180,000
|
3,568,000
|
17,954,000
|
205
|
1以上 |
| 2025/07/25 | 5,355,288 | +3,198 (+0.06%) |
5,180,000
|
3,568,000
|
17,954,000
|
204
|
1以上 |
| 2025/07/24 | 5,352,090 | +0 (+0.0%) |
5,180,000
|
3,568,000
|
17,954,000
|
206
|
1以上 |
| 2025/07/23 | 5,352,090 | -20,573 (-0.38%) |
5,180,000
|
3,568,000
|
17,954,000
|
206
|
0 |
| 2025/07/22 | 5,372,663 | +3,857 (+0.07%) |
5,204,500
|
3,568,000
|
17,954,000
|
202
|
1以上 |
| 2025/07/21 | 5,368,806 | -11,467 (-0.21%) |
5,180,000
|
3,568,000
|
17,954,000
|
205
|
0 |
| 2025/07/20 | 5,380,273 | +1,168 (+0.02%) |
5,204,500
|
3,568,000
|
17,954,000
|
206
|
1以上 |
| 2025/07/19 | 5,379,105 | +714 (+0.01%) |
5,180,000
|
3,568,000
|
17,954,000
|
203
|
1以上 |
| 2025/07/18 | 5,378,391 | --- |
5,180,000
|
3,568,000
|
17,954,000
|
203
|
1以上 |
| 2025/07/16 | 5,389,946 | -13,797 (-0.26%) |
5,180,000
|
3,568,000
|
17,954,000
|
203
|
0 |
| 2025/07/15 | 5,403,743 | -2,242 (-0.04%) |
5,140,000
|
3,568,000
|
17,954,000
|
206
|
1以上 |
| 2025/07/14 | 5,405,985 | +3,178 (+0.06%) |
5,140,000
|
3,568,000
|
17,954,000
|
206
|
N/A |
| 2025/07/13 | 5,402,807 | +34,012 (+0.63%) |
5,100,000
|
3,568,000
|
17,954,000
|
207
|
1以上 |
| 2025/07/12 | 5,368,795 | -7,288 (-0.14%) |
5,099,000
|
3,568,000
|
17,954,000
|
206
|
0 |
| 2025/07/11 | 5,376,083 | -18,354 (-0.34%) |
5,099,000
|
3,568,000
|
17,954,000
|
206
|
1以上 |
| 2025/07/10 | 5,394,437 | -7,724 (-0.14%) |
5,099,000
|
3,568,000
|
17,954,000
|
210
|
1以上 |
| 2025/07/09 | 5,402,161 | -9,813 (-0.18%) |
5,180,000
|
3,568,000
|
17,954,000
|
209
|
0 |
| 2025/07/08 | 5,411,974 | -11,711 (-0.22%) |
5,229,000
|
3,568,000
|
17,954,000
|
207
|
1以上 |
| 2025/07/07 | 5,423,685 | +0 (+0.0%) |
5,280,000
|
3,568,000
|
17,954,000
|
208
|
1以上 |
| 2025/07/06 | 5,423,685 | -2,160 (-0.04%) |
5,280,000
|
3,568,000
|
17,954,000
|
208
|
0 |
| 2025/07/05 | 5,425,845 | +11,090 (+0.2%) |
5,280,000
|
3,568,000
|
17,954,000
|
209
|
1以上 |
| 2025/07/04 | 5,414,755 | +5,101 (+0.09%) |
5,280,000
|
3,568,000
|
17,954,000
|
209
|
0 |
| 2025/07/03 | 5,409,654 | +9,687 (+0.18%) |
5,280,000
|
3,568,000
|
17,954,000
|
210
|
1以上 |
| 2025/07/02 | 5,399,967 | -29,607 (-0.55%) |
5,280,000
|
3,568,000
|
17,954,000
|
207
|
1以上 |
| 2025/07/01 | 5,429,574 | -7,925 (-0.15%) |
5,280,000
|
3,568,000
|
17,954,000
|
206
|
1以上 |
| 2025/06/30 | 5,437,499 | +5,010 (+0.09%) |
5,280,000
|
3,568,000
|
17,954,000
|
209
|
0 |
| 2025/06/29 | 5,432,489 | +5,955 (+0.11%) |
5,280,000
|
3,568,000
|
17,954,000
|
207
|
1以上 |
| 2025/06/28 | 5,426,534 | +29,109 (+0.54%) |
5,280,000
|
3,568,000
|
17,954,000
|
204
|
1以上 |
| 2025/06/27 | 5,397,425 | +6,916 (+0.13%) |
5,280,000
|
3,568,000
|
17,954,000
|
199
|
1以上 |
| 2025/06/26 | 5,390,509 | +16,072 (+0.3%) |
5,278,000
|
3,568,000
|
17,954,000
|
201
|
0 |
| 2025/06/25 | 5,374,437 | -2,505 (-0.05%) |
5,180,000
|
3,568,000
|
17,954,000
|
204
|
1以上 |
| 2025/06/24 | 5,376,942 | -1,840 (-0.03%) |
5,180,000
|
3,568,000
|
17,954,000
|
203
|
1以上 |
| 2025/06/23 | 5,378,782 | -5,214 (-0.1%) |
5,278,000
|
3,568,000
|
17,954,000
|
205
|
1以上 |
| 2025/06/22 | 5,383,996 | -3,398 (-0.06%) |
5,278,000
|
3,568,000
|
17,954,000
|
203
|
0 |
| 2025/06/21 | 5,387,394 | -11,280 (-0.21%) |
5,278,000
|
3,568,000
|
17,954,000
|
201
|
1以上 |
| 2025/06/20 | 5,398,674 | -3,697 (-0.07%) |
5,280,000
|
3,568,000
|
17,954,000
|
202
|
0 |
| 2025/06/19 | 5,402,371 | -5,666 (-0.1%) |
5,280,000
|
3,568,000
|
17,954,000
|
202
|
1以上 |
| 2025/06/18 | 5,408,037 | +18,018 (+0.33%) |
5,280,000
|
3,568,000
|
17,954,000
|
201
|
1以上 |
| 2025/06/17 | 5,390,019 | +24,157 (+0.45%) |
5,280,000
|
3,568,000
|
17,954,000
|
199
|
0 |
| 2025/06/16 | 5,365,862 | +8,633 (+0.16%) |
5,280,000
|
3,568,000
|
17,954,000
|
198
|
0 |
| 2025/06/15 | 5,357,229 | +10,197 (+0.19%) |
5,230,000
|
3,568,000
|
17,954,000
|
200
|
0 |
| 2025/06/14 | 5,347,032 | -66,537 (-1.23%) |
5,180,000
|
3,568,000
|
17,954,000
|
197
|
0 |
| 2025/06/13 | 5,413,569 | +0 (+0.0%) |
5,280,000
|
3,699,000
|
17,954,000
|
197
|
1以上 |
| 2025/06/12 | 5,413,569 | +3,658 (+0.07%) |
5,280,000
|
3,699,000
|
17,954,000
|
197
|
0 |
| 2025/06/11 | 5,409,911 | +7,688 (+0.14%) |
5,280,000
|
3,699,000
|
17,954,000
|
198
|
1以上 |
| 2025/06/10 | 5,402,223 | -23,496 (-0.43%) |
5,280,000
|
3,699,000
|
17,954,000
|
199
|
0 |
| 2025/06/09 | 5,425,719 | -6,194 (-0.11%) |
5,280,000
|
3,699,000
|
17,954,000
|
200
|
1以上 |
| 2025/06/08 | 5,431,913 | +0 (+0.0%) |
5,280,000
|
3,699,000
|
17,954,000
|
199
|
1以上 |
| 2025/06/07 | 5,431,913 | -16,021 (-0.29%) |
5,280,000
|
3,699,000
|
17,954,000
|
199
|
1以上 |
| 2025/06/06 | 5,447,934 | -8,537 (-0.16%) |
5,280,000
|
3,699,000
|
17,954,000
|
200
|
0 |
| 2025/06/05 | 5,456,471 | +25,609 (+0.47%) |
5,280,000
|
3,699,000
|
17,954,000
|
199
|
0 |
| 2025/06/04 | 5,430,862 | -12,189 (-0.22%) |
5,280,000
|
3,699,000
|
17,954,000
|
197
|
1以上 |
| 2025/06/03 | 5,443,051 | -4,923 (-0.09%) |
5,280,000
|
3,699,000
|
17,954,000
|
195
|
1以上 |
| 2025/06/02 | 5,447,974 | +10,918 (+0.2%) |
5,280,000
|
3,699,000
|
17,954,000
|
194
|
1以上 |
| 2025/06/01 | 5,437,056 | +15,415 (+0.28%) |
5,280,000
|
3,699,000
|
17,954,000
|
196
|
0 |
| 2025/05/31 | 5,421,641 | -6,510 (-0.12%) |
5,280,000
|
3,699,000
|
17,954,000
|
196
|
0 |
| 2025/05/30 | 5,428,151 | +2,335 (+0.04%) |
5,280,000
|
3,699,000
|
17,954,000
|
191
|
1以上 |
| 2025/05/29 | 5,425,816 | +1,863 (+0.03%) |
5,280,000
|
3,699,000
|
17,954,000
|
190
|
1以上 |
| 2025/05/28 | 5,423,953 | -4,661 (-0.09%) |
5,280,000
|
3,699,000
|
17,954,000
|
189
|
0 |
| 2025/05/27 | 5,428,614 | -8,904 (-0.16%) |
5,280,000
|
3,699,000
|
17,954,000
|
193
|
1以上 |
| 2025/05/26 | 5,437,518 | +14,822 (+0.27%) |
5,324,000
|
3,699,000
|
17,954,000
|
194
|
0 |
| 2025/05/25 | 5,422,696 | +2,434 (+0.04%) |
5,280,000
|
3,699,000
|
17,954,000
|
196
|
1以上 |
| 2025/05/24 | 5,420,262 | -11,909 (-0.22%) |
5,280,000
|
3,699,000
|
17,954,000
|
194
|
1以上 |
| 2025/05/23 | 5,432,171 | -2,302 (-0.04%) |
5,280,000
|
3,699,000
|
17,954,000
|
191
|
1以上 |
| 2025/05/22 | 5,434,473 | -580 (-0.01%) |
5,280,000
|
3,699,000
|
18,851,000
|
193
|
0 |
| 2025/05/21 | 5,435,053 | +24,269 (+0.45%) |
5,280,000
|
3,699,000
|
18,851,000
|
195
|
0 |
| 2025/05/20 | 5,410,784 | +15,207 (+0.28%) |
5,280,000
|
3,699,000
|
18,851,000
|
198
|
1以上 |
| 2025/05/19 | 5,395,577 | -3,076 (-0.06%) |
5,280,000
|
3,699,000
|
18,851,000
|
200
|
1以上 |
| 2025/05/18 | 5,398,653 | -8,836 (-0.16%) |
5,280,000
|
3,699,000
|
18,851,000
|
201
|
1以上 |
| 2025/05/17 | 5,407,489 | -4,498 (-0.08%) |
5,280,000
|
3,699,000
|
18,851,000
|
201
|
1以上 |
| 2025/05/16 | 5,411,987 | -9,146 (-0.17%) |
5,280,000
|
3,699,000
|
18,851,000
|
200
|
1以上 |
| 2025/05/15 | 5,421,133 | +3,209 (+0.06%) |
5,280,000
|
3,699,000
|
18,851,000
|
202
|
0 |
| 2025/05/14 | 5,417,924 | -8,339 (-0.15%) |
5,280,000
|
3,699,000
|
18,851,000
|
203
|
0 |
| 2025/05/13 | 5,426,263 | -148 (-0.0%) |
5,280,000
|
3,699,000
|
18,851,000
|
204
|
1以上 |
| 2025/05/12 | 5,426,411 | +9,997 (+0.18%) |
5,280,000
|
3,699,000
|
18,851,000
|
205
|
1以上 |
| 2025/05/11 | 5,416,414 | +561 (+0.01%) |
5,280,000
|
3,699,000
|
18,851,000
|
208
|
1以上 |
| 2025/05/10 | 5,415,853 | -29,262 (-0.54%) |
5,280,000
|
3,699,000
|
18,851,000
|
210
|
1以上 |
| 2025/05/09 | 5,445,115 | -43,889 (-0.8%) |
5,280,000
|
3,699,000
|
18,851,000
|
205
|
1以上 |
| 2025/05/08 | 5,489,004 | -14,776 (-0.27%) |
5,280,000
|
3,699,000
|
18,851,000
|
210
|
1以上 |
| 2025/05/07 | 5,503,780 | -7,124 (-0.13%) |
5,344,000
|
3,699,000
|
18,851,000
|
210
|
1以上 |
| 2025/05/06 | 5,510,904 | -1,674 (-0.03%) |
5,406,600
|
3,699,000
|
18,851,000
|
209
|
1以上 |
| 2025/05/05 | 5,512,578 | -3,617 (-0.07%) |
5,406,600
|
3,699,000
|
18,851,000
|
209
|
1以上 |
| 2025/05/04 | 5,516,195 | +5,952 (+0.11%) |
5,433,300
|
3,699,000
|
18,851,000
|
210
|
1以上 |
| 2025/05/03 | 5,510,243 | -3,151 (-0.06%) |
5,460,000
|
3,699,000
|
18,851,000
|
209
|
0 |
| 2025/05/02 | 5,513,394 | +8,904 (+0.16%) |
5,350,000
|
3,699,000
|
18,851,000
|
203
|
1以上 |
| 2025/05/01 | 5,504,490 | -17,019 (-0.31%) |
5,309,000
|
3,699,000
|
18,851,000
|
206
|
1以上 |
| 2025/04/30 | 5,521,509 | +0 (+0.0%) |
5,338,000
|
3,699,000
|
18,851,000
|
203
|
0 |
| 2025/04/29 | 5,521,509 | -13,137 (-0.24%) |
5,338,000
|
3,699,000
|
18,851,000
|
203
|
1以上 |
| 2025/04/28 | 5,534,646 | -5,056 (-0.09%) |
5,344,000
|
3,699,000
|
18,851,000
|
208
|
0 |
| 2025/04/27 | 5,539,702 | -43,502 (-0.78%) |
5,350,000
|
3,699,000
|
18,851,000
|
207
|
0 |
| 2025/04/26 | 5,583,204 | -4,774 (-0.09%) |
5,460,000
|
3,853,000
|
18,851,000
|
204
|
1以上 |
| 2025/04/25 | 5,587,978 | +13,695 (+0.25%) |
5,460,000
|
3,853,000
|
18,851,000
|
201
|
0 |
| 2025/04/24 | 5,574,283 | +2,168 (+0.04%) |
5,469,000
|
3,705,262
|
18,851,000
|
198
|
1以上 |
| 2025/04/23 | 5,572,115 | +605 (+0.01%) |
5,469,000
|
3,705,262
|
18,851,000
|
200
|
0 |
| 2025/04/22 | 5,571,510 | +58,556 (+1.06%) |
5,469,000
|
3,705,262
|
18,851,000
|
202
|
1以上 |
| 2025/04/21 | 5,512,954 | +9,323 (+0.17%) |
5,460,000
|
3,819,860
|
8,988,000
|
196
|
1以上 |
| 2025/04/20 | 5,503,631 | +6,995 (+0.13%) |
5,406,600
|
3,819,860
|
8,988,000
|
195
|
1以上 |
| 2025/04/19 | 5,496,636 | +8,458 (+0.15%) |
5,404,930
|
3,819,860
|
8,988,000
|
195
|
0 |
| 2025/04/18 | 5,488,178 | +9,502 (+0.17%) |
5,404,930
|
3,819,860
|
8,988,000
|
197
|
1以上 |
| 2025/04/17 | 5,478,676 | -28,599 (-0.52%) |
5,380,465
|
3,671,850
|
8,988,000
|
198
|
1以上 |
| 2025/04/16 | 5,507,275 | +9,847 (+0.18%) |
5,404,930
|
3,671,850
|
8,988,000
|
202
|
1以上 |
| 2025/04/15 | 5,497,428 | +9,352 (+0.17%) |
5,356,000
|
3,671,850
|
8,988,000
|
203
|
1以上 |
| 2025/04/14 | 5,488,076 | -7,247 (-0.13%) |
5,356,000
|
3,671,850
|
8,988,000
|
205
|
1以上 |
| 2025/04/13 | 5,495,323 | +0 (+0.0%) |
5,356,000
|
3,671,850
|
8,988,000
|
207
|
1以上 |
| 2025/04/12 | 5,495,323 | +7,286 (+0.13%) |
5,356,000
|
3,671,850
|
8,988,000
|
207
|
1以上 |
| 2025/04/11 | 5,488,037 | -16,028 (-0.29%) |
5,350,000
|
3,671,850
|
8,988,000
|
205
|
1以上 |
| 2025/04/10 | 5,504,065 | +11,018 (+0.2%) |
5,380,465
|
3,671,850
|
8,988,000
|
202
|
0 |
| 2025/04/09 | 5,493,047 | +9,917 (+0.18%) |
5,356,000
|
3,671,850
|
8,988,000
|
207
|
0 |
| 2025/04/08 | 5,483,130 | +18,274 (+0.33%) |
5,353,000
|
3,671,850
|
8,988,000
|
210
|
1以上 |
| 2025/04/07 | 5,464,856 | -4,415 (-0.08%) |
5,344,000
|
3,795,000
|
8,988,000
|
206
|
1以上 |
| 2025/04/06 | 5,469,271 | +2,418 (+0.04%) |
5,356,000
|
3,795,000
|
8,988,000
|
198
|
1以上 |
| 2025/04/05 | 5,466,853 | +3,807 (+0.07%) |
5,356,000
|
3,795,000
|
8,988,000
|
199
|
0 |
| 2025/04/04 | 5,463,046 | +14,912 (+0.27%) |
5,344,000
|
3,795,000
|
8,988,000
|
200
|
0 |
| 2025/04/03 | 5,448,134 | -2,148 (-0.04%) |
5,309,000
|
3,795,000
|
8,988,000
|
196
|
1以上 |
| 2025/04/02 | 5,450,282 | -555 (-0.01%) |
5,309,000
|
3,795,000
|
8,988,000
|
196
|
1以上 |
| 2025/04/01 | 5,450,837 | +3,307 (+0.06%) |
5,309,000
|
3,795,000
|
8,988,000
|
194
|
0 |
| 2025/03/31 | 5,447,530 | -9,763 (-0.18%) |
5,338,000
|
3,795,000
|
8,988,000
|
197
|
0 |
| 2025/03/30 | 5,457,293 | -8,297 (-0.15%) |
5,353,000
|
3,795,000
|
8,988,000
|
196
|
1以上 |
| 2025/03/29 | 5,465,590 | +1,854 (+0.03%) |
5,356,000
|
3,795,000
|
8,988,000
|
199
|
1以上 |
| 2025/03/28 | 5,463,736 | +0 (+0.0%) |
5,309,000
|
3,795,000
|
8,988,000
|
192
|
1以上 |
| 2025/03/27 | 5,463,736 | -4,655 (-0.09%) |
5,309,000
|
3,795,000
|
8,988,000
|
192
|
1以上 |
| 2025/03/26 | 5,468,391 | -31,993 (-0.58%) |
5,344,000
|
3,795,000
|
8,988,000
|
190
|
0 |
| 2025/03/25 | 5,500,384 | +3,653 (+0.07%) |
5,356,000
|
3,795,000
|
8,988,000
|
190
|
0 |
| 2025/03/24 | 5,496,731 | -6,411 (-0.12%) |
5,356,000
|
3,795,000
|
8,988,000
|
190
|
0 |
| 2025/03/23 | 5,503,142 | -3,514 (-0.06%) |
5,356,000
|
3,795,000
|
8,988,000
|
189
|
1以上 |
| 2025/03/22 | 5,506,656 | +3,049 (+0.06%) |
5,356,000
|
3,795,000
|
8,988,000
|
189
|
0 |
| 2025/03/21 | 5,503,607 | +10,302 (+0.19%) |
5,356,000
|
3,795,000
|
8,988,000
|
186
|
0 |
| 2025/03/20 | 5,493,305 | +4,586 (+0.08%) |
5,350,000
|
3,795,000
|
8,988,000
|
187
|
0 |
| 2025/03/19 | 5,488,719 | -5,893 (-0.11%) |
5,338,000
|
3,795,000
|
8,988,000
|
187
|
0 |
| 2025/03/18 | 5,494,612 | -106 (-0.0%) |
5,344,000
|
3,795,000
|
8,988,000
|
188
|
1以上 |
| 2025/03/17 | 5,494,718 | +19,534 (+0.36%) |
5,344,000
|
3,795,000
|
8,988,000
|
188
|
1以上 |
| 2025/03/16 | 5,475,184 | -24,014 (-0.44%) |
5,319,000
|
3,639,000
|
8,988,000
|
190
|
1以上 |
| 2025/03/15 | 5,499,198 | +1,695 (+0.03%) |
5,350,000
|
3,639,000
|
8,988,000
|
195
|
0 |
| 2025/03/14 | 5,497,503 | +4,228 (+0.08%) |
5,350,000
|
3,639,000
|
8,988,000
|
192
|
1以上 |
| 2025/03/13 | 5,493,275 | +14,771 (+0.27%) |
5,350,000
|
3,639,000
|
8,988,000
|
190
|
1以上 |
| 2025/03/12 | 5,478,504 | +7,234 (+0.13%) |
5,350,000
|
3,639,000
|
8,988,000
|
193
|
0 |
| 2025/03/11 | 5,471,270 | +0 (+0.0%) |
5,344,000
|
3,639,000
|
8,988,000
|
192
|
0 |
| 2025/03/10 | 5,471,270 | -26,984 (-0.49%) |
5,344,000
|
3,639,000
|
8,988,000
|
192
|
1以上 |
| 2025/03/09 | 5,498,254 | +21,659 (+0.4%) |
5,350,000
|
3,639,000
|
8,988,000
|
188
|
0 |
| 2025/03/08 | 5,476,595 | -7,283 (-0.13%) |
5,344,000
|
3,639,000
|
8,988,000
|
188
|
0 |
| 2025/03/07 | 5,483,878 | -1,250 (-0.02%) |
5,350,000
|
3,639,000
|
8,988,000
|
189
|
1以上 |
| 2025/03/06 | 5,485,128 | -53,884 (-0.97%) |
5,350,000
|
3,639,000
|
8,988,000
|
189
|
1以上 |
| 2025/03/05 | 5,539,012 | +6,867 (+0.12%) |
5,398,300
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/03/04 | 5,532,145 | -978 (-0.02%) |
5,390,000
|
3,743,000
|
8,988,000
|
187
|
1以上 |
| 2025/03/03 | 5,533,123 | -5,846 (-0.11%) |
5,374,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/03/02 | 5,538,969 | -2,454 (-0.04%) |
5,390,000
|
3,743,000
|
8,988,000
|
187
|
0 |
| 2025/03/01 | 5,541,423 | +6,723 (+0.12%) |
5,358,000
|
3,743,000
|
8,988,000
|
185
|
1以上 |
| 2025/02/28 | 5,534,700 | +8,654 (+0.16%) |
5,357,000
|
3,743,000
|
8,988,000
|
186
|
0 |
| 2025/02/27 | 5,526,046 | +397 (+0.01%) |
5,356,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/02/26 | 5,525,649 | -6,852 (-0.12%) |
5,353,000
|
3,743,000
|
8,988,000
|
186
|
1以上 |
| 2025/02/25 | 5,532,501 | -10,513 (-0.19%) |
5,356,000
|
3,743,000
|
8,988,000
|
183
|
1以上 |
| 2025/02/24 | 5,543,014 | +1,994 (+0.04%) |
5,356,000
|
3,743,000
|
8,988,000
|
185
|
0 |
| 2025/02/23 | 5,541,020 | +1,190 (+0.02%) |
5,356,000
|
3,743,000
|
8,988,000
|
184
|
0 |
| 2025/02/22 | 5,539,830 | -25,774 (-0.46%) |
5,356,000
|
3,743,000
|
8,988,000
|
184
|
1以上 |
| 2025/02/21 | 5,565,604 | -69,769 (-1.24%) |
5,373,000
|
3,743,000
|
8,988,000
|
180
|
1以上 |
| 2025/02/20 | 5,635,373 | -12,506 (-0.22%) |
5,358,000
|
3,743,000
|
18,851,000
|
179
|
1以上 |
| 2025/02/19 | 5,647,879 | -2,597 (-0.05%) |
5,373,000
|
3,743,000
|
18,851,000
|
176
|
1以上 |
| 2025/02/18 | 5,650,476 | -28,305 (-0.5%) |
5,389,000
|
3,743,000
|
18,851,000
|
174
|
1以上 |
| 2025/02/17 | 5,678,781 | +39,246 (+0.7%) |
5,413,540
|
3,743,000
|
18,851,000
|
170
|
1以上 |
| 2025/02/16 | 5,639,535 | -14,115 (-0.25%) |
5,388,000
|
3,743,000
|
18,851,000
|
179
|
0 |
| 2025/02/15 | 5,653,650 | -9,861 (-0.17%) |
5,390,000
|
3,743,000
|
18,851,000
|
175
|
0 |
| 2025/02/14 | 5,663,511 | -19,681 (-0.35%) |
5,398,300
|
3,743,000
|
18,851,000
|
174
|
1以上 |
| 2025/02/13 | 5,683,192 | +11,946 (+0.21%) |
5,390,000
|
3,743,000
|
18,851,000
|
177
|
0 |
| 2025/02/12 | 5,671,246 | +3,786 (+0.07%) |
5,413,540
|
3,743,000
|
18,851,000
|
180
|
0 |
| 2025/02/11 | 5,667,460 | +88,048 (+1.58%) |
5,406,600
|
3,743,000
|
18,851,000
|
181
|
1以上 |
| 2025/02/10 | 5,579,412 | +23,449 (+0.42%) |
5,389,000
|
3,743,000
|
8,988,000
|
180
|
1以上 |
| 2025/02/09 | 5,555,963 | +0 (+0.0%) |
5,350,000
|
3,743,000
|
8,988,000
|
182
|
1以上 |
| 2025/02/08 | 5,555,963 | +0 (+0.0%) |
5,350,000
|
3,743,000
|
8,988,000
|
182
|
1以上 |
| 2025/02/07 | 5,555,963 | -10,726 (-0.19%) |
5,350,000
|
3,743,000
|
8,988,000
|
182
|
1以上 |
| 2025/02/06 | 5,566,689 | +104 (+0.0%) |
5,354,000
|
3,743,000
|
8,988,000
|
180
|
0 |
| 2025/02/05 | 5,566,585 | +1,237 (+0.02%) |
5,358,000
|
3,743,000
|
8,988,000
|
183
|
0 |
| 2025/02/04 | 5,565,348 | +0 (+0.0%) |
5,350,000
|
3,743,000
|
8,988,000
|
188
|
0 |
| 2025/02/03 | 5,565,348 | -14,204 (-0.25%) |
5,350,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/02/02 | 5,579,552 | -1,923 (-0.03%) |
5,350,000
|
3,743,000
|
8,988,000
|
189
|
1以上 |
| 2025/02/01 | 5,581,475 | -698 (-0.01%) |
5,354,000
|
3,743,000
|
8,988,000
|
186
|
0 |
| 2025/01/31 | 5,582,173 | +5,582 (+0.1%) |
5,350,000
|
3,743,000
|
8,988,000
|
187
|
0 |
| 2025/01/30 | 5,576,591 | -28,272 (-0.5%) |
5,354,000
|
3,743,000
|
8,988,000
|
182
|
1以上 |
| 2025/01/29 | 5,604,863 | +4,011 (+0.07%) |
5,390,000
|
3,743,000
|
8,988,000
|
185
|
1以上 |
| 2025/01/28 | 5,600,852 | -3,473 (-0.06%) |
5,358,000
|
3,743,000
|
8,988,000
|
185
|
1以上 |
| 2025/01/27 | 5,604,325 | -3,231 (-0.06%) |
5,374,000
|
3,743,000
|
8,988,000
|
186
|
1以上 |
| 2025/01/26 | 5,607,556 | -5,159 (-0.09%) |
5,374,000
|
3,743,000
|
8,988,000
|
186
|
1以上 |
| 2025/01/25 | 5,612,715 | -1,282 (-0.02%) |
5,398,300
|
3,743,000
|
8,988,000
|
184
|
1以上 |
| 2025/01/24 | 5,613,997 | -16,430 (-0.29%) |
5,358,000
|
3,743,000
|
8,988,000
|
181
|
1以上 |
| 2025/01/23 | 5,630,427 | -12,355 (-0.22%) |
5,406,600
|
3,743,000
|
8,988,000
|
177
|
0 |
| 2025/01/22 | 5,642,782 | +26,562 (+0.47%) |
5,459,000
|
3,743,000
|
8,988,000
|
176
|
0 |
| 2025/01/21 | 5,616,220 | +25,498 (+0.46%) |
5,398,300
|
3,743,000
|
8,988,000
|
180
|
0 |
| 2025/01/20 | 5,590,722 | +15,429 (+0.28%) |
5,350,000
|
3,743,000
|
8,988,000
|
177
|
1以上 |
| 2025/01/19 | 5,575,293 | +33,376 (+0.6%) |
5,315,000
|
3,743,000
|
8,988,000
|
180
|
1以上 |
| 2025/01/18 | 5,541,917 | +2,832 (+0.05%) |
5,280,000
|
3,743,000
|
8,988,000
|
183
|
1以上 |
| 2025/01/17 | 5,539,085 | -6,365 (-0.11%) |
5,280,000
|
3,743,000
|
8,988,000
|
185
|
1以上 |
| 2025/01/16 | 5,545,450 | +9,527 (+0.17%) |
5,280,000
|
3,743,000
|
8,988,000
|
185
|
1以上 |
| 2025/01/15 | 5,535,923 | -30,831 (-0.55%) |
5,280,000
|
3,743,000
|
8,988,000
|
186
|
1以上 |
| 2025/01/14 | 5,566,754 | +3,665 (+0.07%) |
5,280,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/01/13 | 5,563,089 | -3,977 (-0.07%) |
5,280,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/01/12 | 5,567,066 | -31,015 (-0.55%) |
5,290,000
|
3,743,000
|
8,988,000
|
192
|
1以上 |
| 2025/01/11 | 5,598,081 | +3,884 (+0.07%) |
5,300,000
|
3,743,000
|
8,988,000
|
194
|
1以上 |
| 2025/01/10 | 5,594,197 | -70,115 (-1.24%) |
5,300,000
|
3,743,000
|
8,988,000
|
188
|
1以上 |
| 2025/01/09 | 5,664,312 | -14,563 (-0.26%) |
5,358,000
|
3,743,000
|
8,988,000
|
197
|
1以上 |
| 2025/01/08 | 5,678,875 | -21,926 (-0.38%) |
5,390,000
|
3,743,000
|
8,988,000
|
195
|
0 |
| 2025/01/07 | 5,700,801 | -93,234 (-1.61%) |
5,406,600
|
3,743,000
|
8,988,000
|
193
|
1以上 |
| 2025/01/06 | 5,794,035 | -183 (-0.0%) |
5,374,000
|
3,743,000
|
18,100,000
|
198
|
0 |
| 2025/01/05 | 5,794,218 | -4,679 (-0.08%) |
5,358,000
|
3,743,000
|
18,100,000
|
197
|
0 |
| 2025/01/04 | 5,798,897 | -16,787 (-0.29%) |
5,390,000
|
3,743,000
|
18,100,000
|
195
|
1以上 |
| 2025/01/03 | 5,815,684 | +13,193 (+0.23%) |
5,440,000
|
3,743,000
|
18,100,000
|
193
|
0 |
| 2025/01/02 | 5,802,491 | +7,344 (+0.13%) |
5,390,000
|
3,743,000
|
18,100,000
|
199
|
1以上 |
| 2025/01/01 | 5,795,147 | -6,394 (-0.11%) |
5,374,000
|
3,743,000
|
18,100,000
|
200
|
0 |
なら、