日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/26 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/25 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/24 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/23 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/22 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/21 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/20 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/19 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/18 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/17 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/16 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/15 | 8,479,583 | +693,369 (+8.91%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/14 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/13 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/12 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
1以上 |
2024/04/11 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/10 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/09 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/08 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/07 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/06 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/05 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/04 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/03 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/02 | 7,786,214 | +314,907 (+4.21%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/01 | 7,471,307 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/31 | 7,471,307 | -314,907 (-4.04%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/30 | 7,786,214 | -18,571 (-0.24%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/03/29 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/28 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/27 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/26 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/25 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/24 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/23 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/22 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/21 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/20 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/19 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/18 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/17 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/16 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/15 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/14 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/13 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/12 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/11 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/10 | 7,804,785 | +309,119 (+4.12%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/09 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/08 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/07 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
1以上 |
2024/03/06 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/05 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/04 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/03 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/02 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/01 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/29 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/28 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/27 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/26 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/25 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/24 | 7,495,666 | -309,119 (-3.96%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/23 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/22 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/21 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/20 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/19 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/18 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/17 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/16 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/15 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/14 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/13 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/12 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/11 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/10 | 7,804,785 | -270,368 (-3.35%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/09 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/08 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/07 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/06 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/05 | 8,075,153 | -1,987,624 (-19.75%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/04 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/03 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/02 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/01 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/31 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/30 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/29 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/28 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/27 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/26 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/25 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/24 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/23 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/22 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/21 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/20 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/19 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/18 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/17 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/16 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/15 | 10,062,777 | -28,889 (-0.29%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/14 | 10,091,666 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/13 | 10,091,666 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/12 | 10,091,666 | +3,585,238 (+55.1%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/11 | 6,506,428 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/10 | 6,506,428 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/09 | 6,506,428 | +557,317 (+9.37%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/08 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/07 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/06 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
1以上 |
2024/01/05 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/04 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/03 | 5,949,111 | -3,034,707 (-33.78%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/02 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2024/01/01 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |