日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
1以上 |
2023/12/30 | 8,983,818 | --- |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/27 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/26 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/25 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/24 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/23 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/22 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/21 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/20 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/19 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/18 | 8,983,818 | -1,207,515 (-11.85%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/17 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/16 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/15 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/14 | 10,191,333 | +527,333 (+5.46%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/13 | 9,664,000 | +0 (+0.0%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/12 | 9,664,000 | +0 (+0.0%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/11 | 9,664,000 | -526,333 (-5.17%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
1以上 |
2023/12/10 | 10,190,333 | +1,533,548 (+17.71%) |
4,144,250
|
3,575,000
|
22,640,000
|
6
|
0 |
2023/12/09 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/08 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/07 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
1以上 |
2023/12/06 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/05 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/04 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/03 | 8,656,785 | +593,549 (+7.36%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/02 | 8,063,236 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
22,640,000
|
9
|
0 |
2023/12/01 | 8,063,236 | +4,164,789 (+106.83%) |
4,056,140
|
3,314,850
|
22,640,000
|
9
|
0 |
2023/11/30 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
1以上 |
2023/11/29 | 3,898,447 | -997,694 (-20.38%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/28 | 4,896,141 | +997,694 (+25.59%) |
4,027,320
|
3,314,850
|
11,880,000
|
8
|
0 |
2023/11/27 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/26 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/25 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/24 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/23 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/22 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/21 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/20 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/19 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/18 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/17 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/16 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/15 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/14 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/13 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/12 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/11 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/10 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/09 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/08 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/07 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/06 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/05 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/04 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/03 | 3,898,447 | +40,021 (+1.04%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/02 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/11/01 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/31 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/30 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/29 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/28 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/27 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/26 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/25 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/24 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/23 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/22 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/21 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/20 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/19 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/18 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/17 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/16 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/15 | 3,858,426 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/14 | 3,858,426 | +129,738 (+3.48%) |
4,056,140
|
3,314,850
|
4,290,000
|
5
|
0 |
2023/10/13 | 3,728,688 | +0 (+0.0%) |
3,815,570
|
3,080,000
|
4,290,000
|
6
|
0 |
2023/10/12 | 3,728,688 | +0 (+0.0%) |
3,815,570
|
3,080,000
|
4,290,000
|
6
|
0 |
2023/10/11 | 3,728,688 | +0 (+0.0%) |
3,815,570
|
3,080,000
|
4,290,000
|
6
|
1以上 |
2023/10/10 | 3,728,688 | +0 (+0.0%) |
3,815,570
|
3,080,000
|
4,290,000
|
6
|
0 |
2023/10/09 | 3,728,688 | +112,262 (+3.1%) |
3,815,570
|
3,080,000
|
4,290,000
|
6
|
0 |
2023/10/08 | 3,616,426 | -134,106 (-3.58%) |
3,575,000
|
3,080,000
|
4,056,140
|
5
|
0 |
2023/10/07 | 3,750,532 | +0 (+0.0%) |
3,815,570
|
3,314,850
|
4,056,140
|
4
|
0 |
2023/10/06 | 3,750,532 | +0 (+0.0%) |
3,815,570
|
3,314,850
|
4,056,140
|
4
|
0 |
2023/10/05 | 3,750,532 | +0 (+0.0%) |
3,815,570
|
3,314,850
|
4,056,140
|
4
|
0 |
2023/10/04 | 3,750,532 | +0 (+0.0%) |
3,815,570
|
3,314,850
|
4,056,140
|
4
|
0 |
2023/10/03 | 3,750,532 | +305,607 (+8.87%) |
3,815,570
|
3,314,850
|
4,056,140
|
4
|
0 |
2023/10/02 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/10/01 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/30 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/29 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/28 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/27 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/26 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/25 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/24 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/23 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/22 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/21 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/20 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/19 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/18 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/17 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/16 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/15 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/14 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/13 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/12 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/11 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/10 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/09 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/08 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/07 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/06 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/05 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/04 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/03 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/02 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/09/01 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/31 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/30 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/29 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/28 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/27 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/26 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/25 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/24 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/23 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/22 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/21 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/20 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/19 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/18 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/17 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/16 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/15 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/14 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/13 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/12 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/11 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/10 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/09 | 3,444,925 | +0 (+0.0%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/08 | 3,444,925 | -80,037 (-2.27%) |
3,444,925
|
3,314,850
|
3,575,000
|
2
|
0 |
2023/08/07 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/08/06 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/08/05 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
1以上 |
2023/08/04 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/08/03 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/08/02 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/08/01 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/07/31 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/07/30 | 3,524,962 | +0 (+0.0%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/07/29 | 3,524,962 | +9,154 (+0.26%) |
3,590,000
|
3,314,850
|
3,605,000
|
4
|
0 |
2023/07/28 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/27 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/26 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
1以上 |
2023/07/25 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/24 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/23 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/22 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/21 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/20 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/19 | 3,515,808 | +0 (+0.0%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/18 | 3,515,808 | -40,192 (-1.13%) |
3,545,000
|
3,314,850
|
3,605,000
|
6
|
0 |
2023/07/17 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/16 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/15 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/14 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/13 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/12 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/11 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/10 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/09 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/08 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/07 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/06 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/05 | 3,556,000 | +0 (+0.0%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/04 | 3,556,000 | +9,334 (+0.26%) |
3,575,000
|
3,480,000
|
3,605,000
|
5
|
0 |
2023/07/03 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/07/02 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/07/01 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
1以上 |
2023/06/30 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/29 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/28 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/27 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/26 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/25 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/24 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/23 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/22 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/21 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/20 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/19 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/18 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/17 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/16 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/15 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/14 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/13 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/12 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/11 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/10 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/09 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/08 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/07 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/06 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/05 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/04 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/03 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/02 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/06/01 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/31 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/30 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/29 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/28 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/27 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/26 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/25 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/24 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/23 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/22 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/21 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/20 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/19 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/18 | 3,546,666 | +0 (+0.0%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/17 | 3,546,666 | +29,166 (+0.83%) |
3,545,000
|
3,480,000
|
3,605,000
|
6
|
0 |
2023/05/16 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
0 |
2023/05/15 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
0 |
2023/05/14 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
0 |
2023/05/13 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/12 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/11 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/10 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/09 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/08 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/07 | 3,517,500 | +0 (+0.0%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/06 | 3,517,500 | -20,000 (-0.57%) |
3,507,500
|
3,480,000
|
3,575,000
|
4
|
N/A |
2023/05/05 | 3,537,500 | +0 (+0.0%) |
3,537,500
|
3,500,000
|
3,575,000
|
2
|
N/A |
2023/05/04 | 3,537,500 | +0 (+0.0%) |
3,537,500
|
3,500,000
|
3,575,000
|
2
|
N/A |
2023/05/03 | 3,537,500 | +0 (+0.0%) |
3,537,500
|
3,500,000
|
3,575,000
|
2
|
N/A |
2023/05/02 | 3,537,500 | +44,950 (+1.29%) |
3,537,500
|
3,500,000
|
3,575,000
|
2
|
N/A |
2023/05/01 | 3,492,550 | +0 (+0.0%) |
3,473,800
|
3,447,600
|
3,575,000
|
4
|
N/A |
2023/04/30 | 3,492,550 | +0 (+0.0%) |
3,473,800
|
3,447,600
|
3,575,000
|
4
|
N/A |
2023/04/29 | 3,492,550 | +0 (+0.0%) |
3,473,800
|
3,447,600
|
3,575,000
|
4
|
1以上 |
2023/04/28 | 3,492,550 | +0 (+0.0%) |
3,473,800
|
3,447,600
|
3,575,000
|
4
|
N/A |