日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 273,619 | -230 (-0.08%) |
269,280
|
98,780
|
412,160
|
21
|
N/A |
2024/05/02 | 273,849 | +2,083 (+0.77%) |
269,280
|
98,780
|
412,160
|
21
|
N/A |
2024/05/01 | 271,766 | -230 (-0.08%) |
269,280
|
79,024
|
412,160
|
21
|
N/A |
2024/04/30 | 271,996 | +8,881 (+3.38%) |
269,280
|
79,024
|
412,160
|
21
|
0 |
2024/04/29 | 263,115 | -173 (-0.07%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
2024/04/28 | 263,288 | +2,143 (+0.82%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
2024/04/27 | 261,145 | -151 (-0.06%) |
268,000
|
79,024
|
412,160
|
32
|
1以上 |
2024/04/26 | 261,296 | +239 (+0.09%) |
268,000
|
79,024
|
412,160
|
32
|
0 |
2024/04/25 | 261,057 | -3,076 (-1.16%) |
268,640
|
79,024
|
412,160
|
30
|
1以上 |
2024/04/24 | 264,133 | -1,598 (-0.6%) |
268,640
|
98,780
|
412,160
|
30
|
0 |
2024/04/23 | 265,731 | -166 (-0.06%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
2024/04/22 | 265,897 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
2024/04/21 | 265,897 | +7,776 (+3.01%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
2024/04/20 | 258,121 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
2024/04/19 | 258,121 | -3,151 (-1.21%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
2024/04/18 | 261,272 | +2,499 (+0.97%) |
268,000
|
98,780
|
412,160
|
35
|
1以上 |
2024/04/17 | 258,773 | +2,863 (+1.12%) |
268,000
|
79,024
|
412,160
|
35
|
0 |
2024/04/16 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
1以上 |
2024/04/15 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
2024/04/14 | 255,910 | +2,117 (+0.83%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
2024/04/13 | 253,793 | -421 (-0.17%) |
264,900
|
79,024
|
412,160
|
36
|
0 |
2024/04/12 | 254,214 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
38
|
0 |
2024/04/11 | 254,214 | +182 (+0.07%) |
261,800
|
79,024
|
412,160
|
38
|
1以上 |
2024/04/10 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
2024/04/09 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
2024/04/08 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
2024/04/07 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
2024/04/06 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
2024/04/05 | 254,032 | -2,851 (-1.11%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
2024/04/04 | 256,883 | +0 (+0.0%) |
261,800
|
98,780
|
412,160
|
41
|
0 |