| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/22 | 292,730 | +8,556 (+3.01%) |
283,800
|
215,820
|
412,160
|
18
|
N/A |
| 2024/05/21 | 284,174 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
N/A |
| 2024/05/20 | 284,442 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
18
|
N/A |
| 2024/05/19 | 284,442 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
1以上 |
| 2024/05/18 | 284,710 | +0 (+0.0%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/17 | 284,710 | -268 (-0.09%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/16 | 284,978 | +14,593 (+5.4%) |
271,040
|
215,820
|
412,160
|
18
|
0 |
| 2024/05/15 | 270,385 | -185 (-0.07%) |
268,180
|
79,024
|
412,160
|
26
|
0 |
| 2024/05/14 | 270,570 | -1,495 (-0.55%) |
268,180
|
79,024
|
412,160
|
26
|
0 |
| 2024/05/13 | 272,065 | -363 (-0.13%) |
269,280
|
79,024
|
412,160
|
28
|
1以上 |
| 2024/05/12 | 272,428 | -206 (-0.08%) |
269,280
|
79,024
|
412,160
|
27
|
0 |
| 2024/05/11 | 272,634 | -2,041 (-0.74%) |
271,040
|
79,024
|
412,160
|
26
|
1以上 |
| 2024/05/10 | 274,675 | +5,854 (+2.18%) |
271,386
|
79,024
|
412,160
|
20
|
0 |
| 2024/05/09 | 268,821 | -7,849 (-2.84%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/05/08 | 276,670 | +0 (+0.0%) |
272,800
|
98,780
|
412,160
|
21
|
1以上 |
| 2024/05/07 | 276,670 | -229 (-0.08%) |
272,800
|
98,780
|
412,160
|
21
|
1以上 |
| 2024/05/06 | 276,899 | +0 (+0.0%) |
272,800
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/05 | 276,899 | +2,467 (+0.9%) |
272,800
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/04 | 274,432 | +813 (+0.3%) |
271,040
|
98,780
|
412,160
|
22
|
0 |
| 2024/05/03 | 273,619 | -230 (-0.08%) |
269,280
|
98,780
|
412,160
|
21
|
0 |
| 2024/05/02 | 273,849 | +2,083 (+0.77%) |
269,280
|
98,780
|
412,160
|
21
|
1以上 |
| 2024/05/01 | 271,766 | -230 (-0.08%) |
269,280
|
79,024
|
412,160
|
21
|
0 |
| 2024/04/30 | 271,996 | +8,881 (+3.38%) |
269,280
|
79,024
|
412,160
|
21
|
0 |
| 2024/04/29 | 263,115 | -173 (-0.07%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
| 2024/04/28 | 263,288 | +2,143 (+0.82%) |
268,640
|
79,024
|
412,160
|
28
|
0 |
| 2024/04/27 | 261,145 | -151 (-0.06%) |
268,000
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/04/26 | 261,296 | +239 (+0.09%) |
268,000
|
79,024
|
412,160
|
32
|
0 |
| 2024/04/25 | 261,057 | -3,076 (-1.16%) |
268,640
|
79,024
|
412,160
|
30
|
1以上 |
| 2024/04/24 | 264,133 | -1,598 (-0.6%) |
268,640
|
98,780
|
412,160
|
30
|
0 |
| 2024/04/23 | 265,731 | -166 (-0.06%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/22 | 265,897 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/21 | 265,897 | +7,776 (+3.01%) |
269,280
|
98,780
|
412,160
|
29
|
0 |
| 2024/04/20 | 258,121 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/04/19 | 258,121 | -3,151 (-1.21%) |
268,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/04/18 | 261,272 | +2,499 (+0.97%) |
268,000
|
98,780
|
412,160
|
35
|
1以上 |
| 2024/04/17 | 258,773 | +2,863 (+1.12%) |
268,000
|
79,024
|
412,160
|
35
|
0 |
| 2024/04/16 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
1以上 |
| 2024/04/15 | 255,910 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
| 2024/04/14 | 255,910 | +2,117 (+0.83%) |
268,000
|
79,024
|
412,160
|
34
|
0 |
| 2024/04/13 | 253,793 | -421 (-0.17%) |
264,900
|
79,024
|
412,160
|
36
|
0 |
| 2024/04/12 | 254,214 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
38
|
0 |
| 2024/04/11 | 254,214 | +182 (+0.07%) |
261,800
|
79,024
|
412,160
|
38
|
1以上 |
| 2024/04/10 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
| 2024/04/09 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/08 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
1以上 |
| 2024/04/07 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/06 | 254,032 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/05 | 254,032 | -2,851 (-1.11%) |
261,800
|
79,024
|
412,160
|
39
|
0 |
| 2024/04/04 | 256,883 | +0 (+0.0%) |
261,800
|
98,780
|
412,160
|
41
|
0 |
| 2024/04/03 | 256,883 | +252 (+0.1%) |
261,800
|
98,780
|
412,160
|
41
|
0 |
| 2024/04/02 | 256,631 | -1,403 (-0.54%) |
261,800
|
98,780
|
412,160
|
39
|
1以上 |
| 2024/04/01 | 258,034 | -864 (-0.33%) |
264,900
|
98,780
|
412,160
|
36
|
0 |
| 2024/03/31 | 258,898 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
37
|
0 |
| 2024/03/30 | 258,898 | +534 (+0.21%) |
268,000
|
98,780
|
412,160
|
37
|
0 |
| 2024/03/29 | 258,364 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
37
|
1以上 |
| 2024/03/28 | 258,364 | +950 (+0.37%) |
268,000
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/27 | 257,414 | +6,563 (+2.62%) |
264,900
|
79,024
|
412,160
|
36
|
0 |
| 2024/03/26 | 250,851 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/25 | 250,851 | -3,973 (-1.56%) |
261,800
|
79,024
|
412,160
|
37
|
0 |
| 2024/03/24 | 254,824 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
36
|
1以上 |
| 2024/03/23 | 254,824 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
36
|
0 |
| 2024/03/22 | 254,824 | -3,723 (-1.44%) |
268,000
|
79,024
|
412,160
|
36
|
1以上 |
| 2024/03/21 | 258,547 | +181 (+0.07%) |
268,640
|
98,780
|
412,160
|
38
|
0 |
| 2024/03/20 | 258,366 | -8,259 (-3.1%) |
269,280
|
98,780
|
412,160
|
36
|
0 |
| 2024/03/19 | 266,625 | -8,115 (-2.95%) |
272,800
|
98,780
|
412,160
|
33
|
1以上 |
| 2024/03/18 | 274,740 | +0 (+0.0%) |
278,000
|
98,780
|
412,160
|
29
|
0 |
| 2024/03/17 | 274,740 | -1,837 (-0.66%) |
278,000
|
98,780
|
412,160
|
29
|
0 |
| 2024/03/16 | 276,577 | +0 (+0.0%) |
284,000
|
98,780
|
412,160
|
32
|
0 |
| 2024/03/15 | 276,577 | +2,415 (+0.88%) |
284,000
|
98,780
|
412,160
|
32
|
0 |
| 2024/03/14 | 274,162 | -2,692 (-0.97%) |
273,640
|
98,780
|
412,160
|
30
|
1以上 |
| 2024/03/13 | 276,854 | -981 (-0.35%) |
278,000
|
98,780
|
412,160
|
31
|
0 |
| 2024/03/12 | 277,835 | +4,393 (+1.61%) |
290,000
|
79,024
|
412,160
|
33
|
0 |
| 2024/03/11 | 273,442 | -1,514 (-0.55%) |
273,640
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/10 | 274,956 | +2,801 (+1.03%) |
278,000
|
79,024
|
412,160
|
33
|
1以上 |
| 2024/03/09 | 272,155 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/08 | 272,155 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/07 | 272,155 | +800 (+0.29%) |
269,280
|
79,024
|
412,160
|
32
|
1以上 |
| 2024/03/06 | 271,355 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/05 | 271,355 | -1,431 (-0.52%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/03/04 | 272,786 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
31
|
1以上 |
| 2024/03/03 | 272,786 | -1,274 (-0.46%) |
269,280
|
79,024
|
412,160
|
31
|
0 |
| 2024/03/02 | 274,060 | +2,789 (+1.03%) |
269,280
|
98,780
|
412,160
|
31
|
0 |
| 2024/03/01 | 271,271 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
32
|
0 |
| 2024/02/29 | 271,271 | +0 (+0.0%) |
269,280
|
98,780
|
412,160
|
32
|
0 |
| 2024/02/28 | 271,271 | +1,235 (+0.46%) |
269,280
|
98,780
|
412,160
|
32
|
1以上 |
| 2024/02/27 | 270,036 | -750 (-0.28%) |
269,280
|
79,024
|
412,160
|
32
|
0 |
| 2024/02/26 | 270,786 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
33
|
0 |
| 2024/02/25 | 270,786 | +5,228 (+1.97%) |
269,280
|
79,024
|
412,160
|
33
|
0 |
| 2024/02/24 | 265,558 | -167 (-0.06%) |
268,640
|
79,024
|
412,160
|
30
|
1以上 |
| 2024/02/23 | 265,725 | -3,167 (-1.18%) |
268,640
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/22 | 268,892 | +0 (+0.0%) |
269,280
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/21 | 268,892 | +28 (+0.01%) |
269,280
|
79,024
|
412,160
|
30
|
0 |
| 2024/02/20 | 268,864 | -1,108 (-0.41%) |
273,000
|
79,024
|
412,160
|
28
|
0 |
| 2024/02/19 | 269,972 | -166 (-0.06%) |
268,000
|
98,780
|
412,160
|
25
|
0 |
| 2024/02/18 | 270,138 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/17 | 270,138 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/16 | 270,138 | -875 (-0.32%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/15 | 271,013 | +0 (+0.0%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/14 | 271,013 | +1,646 (+0.61%) |
273,000
|
98,780
|
412,160
|
24
|
0 |
| 2024/02/13 | 269,367 | +0 (+0.0%) |
273,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/02/12 | 269,367 | -28,568 (-9.59%) |
273,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/02/11 | 297,935 | -10,133 (-3.29%) |
296,400
|
227,000
|
412,160
|
16
|
0 |
| 2024/02/10 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/09 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/08 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/07 | 308,068 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/06 | 308,068 | -1,257 (-0.41%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/05 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/04 | 309,325 | -4,072 (-1.3%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/03 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/02 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/02/01 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/31 | 313,397 | +0 (+0.0%) |
317,200
|
268,000
|
412,160
|
14
|
1以上 |
| 2024/01/30 | 313,397 | +4,072 (+1.32%) |
317,200
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/29 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/28 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/27 | 309,325 | +0 (+0.0%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/26 | 309,325 | -2,410 (-0.77%) |
304,500
|
268,000
|
412,160
|
14
|
0 |
| 2024/01/25 | 311,735 | -4,385 (-1.39%) |
311,000
|
268,000
|
412,160
|
13
|
0 |
| 2024/01/24 | 316,120 | +6,295 (+2.03%) |
323,400
|
268,000
|
412,160
|
13
|
0 |
| 2024/01/23 | 309,825 | +5,455 (+1.79%) |
317,200
|
228,000
|
412,160
|
14
|
0 |
| 2024/01/22 | 304,370 | +0 (+0.0%) |
311,000
|
228,000
|
412,160
|
15
|
0 |
| 2024/01/21 | 304,370 | +19,922 (+7.0%) |
311,000
|
228,000
|
412,160
|
15
|
1以上 |
| 2024/01/20 | 284,448 | +684 (+0.24%) |
294,800
|
98,780
|
412,160
|
19
|
1以上 |
| 2024/01/19 | 283,764 | +1,040 (+0.37%) |
294,800
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/18 | 282,724 | +17,326 (+6.53%) |
294,800
|
79,024
|
412,160
|
19
|
0 |
| 2024/01/17 | 265,398 | -11,655 (-4.21%) |
268,000
|
79,024
|
412,160
|
23
|
0 |
| 2024/01/16 | 277,053 | +0 (+0.0%) |
282,900
|
79,024
|
412,160
|
18
|
0 |
| 2024/01/15 | 277,053 | +11,655 (+4.39%) |
282,900
|
79,024
|
412,160
|
18
|
0 |
| 2024/01/14 | 265,398 | -425 (-0.16%) |
268,000
|
79,024
|
412,160
|
23
|
0 |
| 2024/01/13 | 265,823 | +0 (+0.0%) |
268,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/01/12 | 265,823 | -8,629 (-3.14%) |
268,000
|
79,024
|
412,160
|
24
|
0 |
| 2024/01/11 | 274,452 | -1,040 (-0.38%) |
271,000
|
79,024
|
412,160
|
19
|
1以上 |
| 2024/01/10 | 275,492 | -3,000 (-1.08%) |
271,000
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/09 | 278,492 | +10,536 (+3.93%) |
294,800
|
98,780
|
412,160
|
19
|
0 |
| 2024/01/08 | 267,956 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/07 | 267,956 | -10,075 (-3.62%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/06 | 278,031 | -1,133 (-0.41%) |
282,040
|
98,780
|
412,160
|
20
|
1以上 |
| 2024/01/05 | 279,164 | +10,336 (+3.84%) |
282,040
|
98,780
|
412,160
|
20
|
0 |
| 2024/01/04 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/03 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/02 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2024/01/01 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
なら、