| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
| 2024/04/26 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
| 2024/04/25 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
N/A |
| 2024/04/24 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
| 2024/04/23 | 80,259 | +424 (+0.53%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
| 2024/04/22 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/21 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/20 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/19 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/18 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/17 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/16 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/15 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/14 | 79,835 | -2,969 (-3.59%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
| 2024/04/13 | 82,804 | -3,624 (-4.19%) |
59,880
|
50,185
|
150,648
|
10
|
0 |
| 2024/04/12 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/11 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/10 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/09 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/08 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/07 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/06 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/05 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/04 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/03 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/02 | 86,428 | +3,632 (+4.39%) |
60,715
|
51,871
|
150,648
|
9
|
0 |
| 2024/04/01 | 82,796 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/31 | 82,796 | +52 (+0.06%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/30 | 82,744 | +65 (+0.08%) |
59,880
|
50,108
|
150,648
|
10
|
1以上 |
| 2024/03/29 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/28 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/27 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/26 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/25 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/24 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/23 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/22 | 82,679 | +0 (+0.0%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/21 | 82,679 | +2,656 (+3.32%) |
59,880
|
50,108
|
150,648
|
10
|
0 |
| 2024/03/20 | 80,023 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/19 | 80,023 | -106 (-0.13%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/18 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
1以上 |
| 2024/03/17 | 80,129 | +0 (+0.0%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/16 | 80,129 | -3,002 (-3.61%) |
59,045
|
50,108
|
150,648
|
11
|
0 |
| 2024/03/15 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/14 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/13 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/12 | 83,131 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/11 | 83,131 | +2,949 (+3.68%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/03/10 | 80,182 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/09 | 80,182 | -43 (-0.05%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/08 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
1以上 |
| 2024/03/07 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/06 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/05 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/04 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/03 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/02 | 80,225 | +0 (+0.0%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/03/01 | 80,225 | -6,925 (-7.95%) |
59,045
|
50,694
|
150,648
|
11
|
0 |
| 2024/02/29 | 87,150 | +0 (+0.0%) |
60,715
|
50,694
|
180,777
|
13
|
0 |
| 2024/02/28 | 87,150 | +0 (+0.0%) |
60,715
|
50,694
|
180,777
|
13
|
0 |
| 2024/02/27 | 87,150 | +4,125 (+4.97%) |
60,715
|
50,694
|
180,777
|
13
|
1以上 |
| 2024/02/26 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/25 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/24 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/23 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/22 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/21 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/20 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/19 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/18 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/17 | 83,025 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/16 | 83,025 | -60 (-0.07%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/15 | 83,085 | +2,343 (+2.9%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
| 2024/02/14 | 80,742 | -85 (-0.11%) |
59,045
|
51,871
|
150,648
|
9
|
0 |
| 2024/02/13 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/12 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/11 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/10 | 80,827 | +0 (+0.0%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/09 | 80,827 | +2,782 (+3.56%) |
59,045
|
51,871
|
151,413
|
9
|
0 |
| 2024/02/08 | 78,045 | +0 (+0.0%) |
58,132
|
51,871
|
151,413
|
10
|
0 |
| 2024/02/07 | 78,045 | +2,320 (+3.06%) |
58,132
|
51,871
|
151,413
|
10
|
0 |
| 2024/02/06 | 75,725 | +0 (+0.0%) |
57,220
|
51,871
|
151,413
|
11
|
1以上 |
| 2024/02/05 | 75,725 | +1,541 (+2.08%) |
57,220
|
51,871
|
151,413
|
11
|
0 |
| 2024/02/04 | 74,184 | -12,052 (-13.98%) |
56,255
|
51,871
|
151,413
|
12
|
1以上 |
| 2024/02/03 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/02/02 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
1以上 |
| 2024/02/01 | 86,236 | +0 (+0.0%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/01/31 | 86,236 | -935 (-1.07%) |
57,220
|
52,532
|
151,413
|
9
|
0 |
| 2024/01/30 | 87,171 | +2,970 (+3.53%) |
60,954
|
52,765
|
151,413
|
9
|
0 |
| 2024/01/29 | 84,201 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
10
|
0 |
| 2024/01/28 | 84,201 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
10
|
0 |
| 2024/01/27 | 84,201 | +2,521 (+3.09%) |
59,209
|
52,765
|
151,413
|
10
|
1以上 |
| 2024/01/26 | 81,680 | +0 (+0.0%) |
57,464
|
52,765
|
151,413
|
11
|
0 |
| 2024/01/25 | 81,680 | +0 (+0.0%) |
57,464
|
52,765
|
151,413
|
11
|
0 |
| 2024/01/24 | 81,680 | +1,579 (+1.97%) |
57,464
|
52,765
|
151,413
|
11
|
1以上 |
| 2024/01/23 | 80,101 | +0 (+0.0%) |
59,209
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/22 | 80,101 | +626 (+0.79%) |
59,209
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/21 | 79,475 | +54 (+0.07%) |
57,342
|
52,765
|
151,413
|
12
|
1以上 |
| 2024/01/20 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/19 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/18 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/17 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/16 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/15 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/14 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/13 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/12 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/11 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/10 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/09 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/08 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/07 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/06 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/05 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/04 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/03 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/02 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
| 2024/01/01 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
なら、