日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,421 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/30 | 79,421 | --- |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/27 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/26 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/25 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
N/A |
2023/12/24 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/23 | 79,422 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/22 | 79,422 | -127 (-0.16%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/21 | 79,549 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/20 | 79,549 | +0 (+0.0%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/19 | 79,549 | -174 (-0.22%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/18 | 79,723 | -2,024 (-2.48%) |
57,342
|
52,765
|
151,413
|
12
|
0 |
2023/12/17 | 81,747 | -2,527 (-3.0%) |
57,220
|
52,765
|
151,413
|
11
|
0 |
2023/12/16 | 84,274 | -4,577 (-5.15%) |
59,979
|
52,765
|
151,413
|
10
|
0 |
2023/12/15 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/14 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/13 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/12 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/11 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/10 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/09 | 88,851 | +0 (+0.0%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/08 | 88,851 | +4,876 (+5.81%) |
81,776
|
52,765
|
152,942
|
10
|
0 |
2023/12/07 | 83,975 | +0 (+0.0%) |
60,991
|
52,765
|
152,942
|
12
|
0 |
2023/12/06 | 83,975 | -2,232 (-2.59%) |
60,991
|
52,765
|
152,942
|
12
|
0 |
2023/12/05 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
1以上 |
2023/12/04 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/12/03 | 86,207 | -1 (-0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/12/02 | 86,208 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/12/01 | 86,208 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/30 | 86,208 | +1 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/29 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/28 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/27 | 86,207 | +0 (+0.0%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/26 | 86,207 | +41 (+0.05%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/25 | 86,166 | -69 (-0.08%) |
64,184
|
53,000
|
152,942
|
11
|
0 |
2023/11/24 | 86,235 | -85 (-0.1%) |
64,184
|
53,000
|
153,707
|
11
|
0 |
2023/11/23 | 86,320 | +1,620 (+1.91%) |
64,184
|
53,000
|
153,707
|
11
|
0 |
2023/11/22 | 84,700 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/21 | 84,700 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/20 | 84,700 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
1以上 |
2023/11/19 | 84,700 | -19 (-0.02%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/18 | 84,719 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/17 | 84,719 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/16 | 84,719 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/15 | 84,719 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/14 | 84,719 | +0 (+0.0%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/13 | 84,719 | +402 (+0.48%) |
65,268
|
53,000
|
153,707
|
12
|
0 |
2023/11/12 | 84,317 | +0 (+0.0%) |
65,268
|
52,014
|
153,707
|
12
|
0 |
2023/11/11 | 84,317 | +0 (+0.0%) |
65,268
|
52,014
|
153,707
|
12
|
0 |
2023/11/10 | 84,317 | +0 (+0.0%) |
65,268
|
52,014
|
153,707
|
12
|
0 |
2023/11/09 | 84,317 | -2,937 (-3.37%) |
65,268
|
52,014
|
153,707
|
12
|
0 |
2023/11/08 | 87,254 | +0 (+0.0%) |
66,353
|
53,000
|
153,707
|
11
|
0 |
2023/11/07 | 87,254 | -180 (-0.21%) |
66,353
|
53,000
|
153,707
|
11
|
0 |
2023/11/06 | 87,434 | -86 (-0.1%) |
66,353
|
53,000
|
154,471
|
11
|
0 |
2023/11/05 | 87,520 | +0 (+0.0%) |
66,771
|
53,000
|
154,471
|
11
|
0 |
2023/11/04 | 87,520 | +0 (+0.0%) |
66,771
|
53,000
|
154,471
|
11
|
0 |
2023/11/03 | 87,520 | +0 (+0.0%) |
66,771
|
53,000
|
154,471
|
11
|
0 |
2023/11/02 | 87,520 | +5,886 (+7.21%) |
66,771
|
53,000
|
154,471
|
11
|
0 |
2023/11/01 | 81,634 | -1,608 (-1.93%) |
64,502
|
53,000
|
154,471
|
10
|
0 |
2023/10/31 | 83,242 | +0 (+0.0%) |
65,225
|
50,255
|
154,471
|
9
|
0 |
2023/10/30 | 83,242 | +0 (+0.0%) |
65,225
|
50,255
|
154,471
|
9
|
0 |
2023/10/29 | 83,242 | +0 (+0.0%) |
65,225
|
50,255
|
154,471
|
9
|
1以上 |
2023/10/28 | 83,242 | +2,457 (+3.04%) |
65,225
|
50,255
|
154,471
|
9
|
0 |
2023/10/27 | 80,785 | +0 (+0.0%) |
64,502
|
50,255
|
154,471
|
10
|
0 |
2023/10/26 | 80,785 | +0 (+0.0%) |
64,502
|
50,255
|
154,471
|
10
|
0 |
2023/10/25 | 80,785 | -12,310 (-13.22%) |
64,502
|
50,255
|
154,471
|
10
|
1以上 |
2023/10/24 | 93,095 | +0 (+0.0%) |
63,779
|
50,255
|
202,941
|
9
|
0 |
2023/10/23 | 93,095 | +0 (+0.0%) |
63,779
|
50,255
|
202,941
|
9
|
0 |
2023/10/22 | 93,095 | +0 (+0.0%) |
63,779
|
50,255
|
202,941
|
9
|
0 |
2023/10/21 | 93,095 | +7,389 (+8.62%) |
63,779
|
50,255
|
202,941
|
9
|
0 |
2023/10/20 | 85,706 | +0 (+0.0%) |
62,419
|
53,000
|
202,941
|
13
|
0 |
2023/10/19 | 85,706 | +0 (+0.0%) |
62,419
|
53,000
|
202,941
|
13
|
0 |
2023/10/18 | 85,706 | +0 (+0.0%) |
62,419
|
53,000
|
202,941
|
13
|
1以上 |
2023/10/17 | 85,706 | +0 (+0.0%) |
62,419
|
53,000
|
202,941
|
13
|
0 |
2023/10/16 | 85,706 | +0 (+0.0%) |
62,419
|
53,000
|
202,941
|
13
|
0 |
2023/10/15 | 85,706 | -2,923 (-3.3%) |
62,419
|
53,000
|
202,941
|
13
|
0 |
2023/10/14 | 88,629 | +0 (+0.0%) |
63,779
|
53,000
|
202,941
|
13
|
0 |
2023/10/13 | 88,629 | +590 (+0.67%) |
63,779
|
53,000
|
202,941
|
13
|
0 |
2023/10/12 | 88,039 | +1,874 (+2.17%) |
64,502
|
53,000
|
202,941
|
14
|
0 |
2023/10/11 | 86,165 | +385 (+0.45%) |
63,779
|
53,000
|
202,941
|
15
|
0 |
2023/10/10 | 85,780 | +0 (+0.0%) |
63,779
|
52,893
|
202,941
|
15
|
1以上 |
2023/10/09 | 85,780 | +15,334 (+21.77%) |
63,779
|
52,893
|
202,941
|
15
|
1以上 |
2023/10/08 | 70,446 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/07 | 70,446 | -171 (-0.24%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/06 | 70,617 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/05 | 70,617 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/04 | 70,617 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/03 | 70,617 | -74 (-0.1%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/02 | 70,691 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/10/01 | 70,691 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/30 | 70,691 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/29 | 70,691 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/28 | 70,691 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/27 | 70,691 | -308 (-0.43%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/26 | 70,999 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/25 | 70,999 | +0 (+0.0%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/24 | 70,999 | -1,487 (-2.05%) |
63,779
|
52,893
|
106,812
|
13
|
0 |
2023/09/23 | 72,486 | -1,142 (-1.55%) |
64,502
|
54,774
|
106,812
|
12
|
0 |
2023/09/22 | 73,628 | -48 (-0.07%) |
65,225
|
54,774
|
106,812
|
11
|
0 |
2023/09/21 | 73,676 | +1,509 (+2.09%) |
65,225
|
54,774
|
107,340
|
11
|
0 |
2023/09/20 | 72,167 | +0 (+0.0%) |
65,225
|
54,774
|
107,340
|
11
|
0 |
2023/09/19 | 72,167 | +0 (+0.0%) |
65,225
|
54,774
|
107,340
|
11
|
0 |
2023/09/18 | 72,167 | -1,739 (-2.35%) |
65,225
|
54,774
|
107,340
|
11
|
0 |
2023/09/17 | 73,906 | +0 (+0.0%) |
67,216
|
55,589
|
107,340
|
10
|
0 |
2023/09/16 | 73,906 | +0 (+0.0%) |
67,216
|
55,589
|
107,340
|
10
|
0 |
2023/09/15 | 73,906 | +0 (+0.0%) |
67,216
|
55,589
|
107,340
|
10
|
0 |
2023/09/14 | 73,906 | +0 (+0.0%) |
67,216
|
55,589
|
107,340
|
10
|
0 |
2023/09/13 | 73,906 | +1,720 (+2.38%) |
67,216
|
55,589
|
107,340
|
10
|
0 |
2023/09/12 | 72,186 | +1,404 (+1.98%) |
65,225
|
54,980
|
107,340
|
11
|
0 |
2023/09/11 | 70,782 | +0 (+0.0%) |
64,127
|
54,980
|
107,340
|
11
|
0 |
2023/09/10 | 70,782 | +1,384 (+1.99%) |
64,127
|
54,980
|
107,340
|
11
|
1以上 |
2023/09/09 | 69,398 | +0 (+0.0%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/08 | 69,398 | +72 (+0.1%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/07 | 69,326 | +0 (+0.0%) |
63,953
|
54,172
|
107,340
|
12
|
1以上 |
2023/09/06 | 69,326 | +0 (+0.0%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/05 | 69,326 | +0 (+0.0%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/04 | 69,326 | +0 (+0.0%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/03 | 69,326 | +41 (+0.06%) |
63,953
|
54,172
|
107,340
|
12
|
0 |
2023/09/02 | 69,285 | +0 (+0.0%) |
63,708
|
54,172
|
107,340
|
12
|
0 |
2023/09/01 | 69,285 | -39 (-0.06%) |
63,708
|
54,172
|
107,340
|
12
|
0 |
2023/08/31 | 69,324 | +0 (+0.0%) |
63,944
|
54,172
|
107,340
|
12
|
0 |
2023/08/30 | 69,324 | +0 (+0.0%) |
63,944
|
54,172
|
107,340
|
12
|
0 |
2023/08/29 | 69,324 | +0 (+0.0%) |
63,944
|
54,172
|
107,340
|
12
|
0 |
2023/08/28 | 69,324 | +0 (+0.0%) |
63,944
|
54,172
|
107,340
|
12
|
0 |
2023/08/27 | 69,324 | +297 (+0.43%) |
63,944
|
54,172
|
107,340
|
12
|
0 |
2023/08/26 | 69,027 | +0 (+0.0%) |
63,944
|
53,907
|
107,340
|
12
|
0 |
2023/08/25 | 69,027 | +0 (+0.0%) |
63,944
|
53,907
|
107,340
|
12
|
0 |
2023/08/24 | 69,027 | +1,144 (+1.69%) |
63,944
|
53,907
|
107,340
|
12
|
0 |
2023/08/23 | 67,883 | +0 (+0.0%) |
63,779
|
53,907
|
107,340
|
13
|
0 |
2023/08/22 | 67,883 | +3,316 (+5.14%) |
63,779
|
53,907
|
107,340
|
13
|
0 |
2023/08/21 | 64,567 | +172 (+0.27%) |
63,099
|
53,907
|
97,822
|
12
|
1以上 |
2023/08/20 | 64,395 | +0 (+0.0%) |
62,590
|
53,907
|
97,822
|
12
|
0 |
2023/08/19 | 64,395 | -78 (-0.12%) |
62,590
|
53,907
|
97,822
|
12
|
0 |
2023/08/18 | 64,473 | +0 (+0.0%) |
62,590
|
53,907
|
97,822
|
12
|
0 |
2023/08/17 | 64,473 | +0 (+0.0%) |
62,590
|
53,907
|
97,822
|
12
|
0 |
2023/08/16 | 64,473 | +1,079 (+1.7%) |
62,590
|
53,907
|
97,822
|
12
|
0 |
2023/08/15 | 63,394 | -30 (-0.05%) |
62,419
|
50,448
|
97,822
|
13
|
0 |
2023/08/14 | 63,424 | +563 (+0.9%) |
62,419
|
50,448
|
97,822
|
13
|
0 |
2023/08/13 | 62,861 | -60 (-0.1%) |
61,069
|
50,448
|
95,179
|
13
|
1以上 |
2023/08/12 | 62,921 | +0 (+0.0%) |
61,069
|
50,448
|
95,179
|
13
|
0 |
2023/08/11 | 62,921 | -1,059 (-1.66%) |
61,069
|
50,448
|
95,179
|
13
|
0 |
2023/08/10 | 63,980 | +0 (+0.0%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/09 | 63,980 | -45 (-0.07%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/08 | 64,025 | +0 (+0.0%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/07 | 64,025 | +430 (+0.68%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/06 | 63,595 | -44 (-0.07%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/05 | 63,639 | -957 (-1.48%) |
61,236
|
50,448
|
95,179
|
12
|
0 |
2023/08/04 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/08/03 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/08/02 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/08/01 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/31 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/30 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/29 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/28 | 64,596 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/27 | 64,596 | +93 (+0.14%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/26 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/25 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/24 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/23 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/22 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/21 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/20 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/19 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/18 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/17 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/16 | 64,503 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/15 | 64,503 | +65 (+0.1%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/14 | 64,438 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/13 | 64,438 | -415 (-0.64%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/12 | 64,853 | +0 (+0.0%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/11 | 64,853 | +76 (+0.12%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/10 | 64,777 | +2,213 (+3.54%) |
61,065
|
53,824
|
94,121
|
11
|
0 |
2023/07/09 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/08 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/07 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/06 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/05 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/04 | 62,564 | +0 (+0.0%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/03 | 62,564 | +777 (+1.26%) |
59,895
|
50,443
|
94,121
|
11
|
0 |
2023/07/02 | 61,787 | +0 (+0.0%) |
54,980
|
50,443
|
94,121
|
11
|
0 |
2023/07/01 | 61,787 | +0 (+0.0%) |
54,980
|
50,443
|
94,121
|
11
|
0 |
2023/06/30 | 61,787 | +0 (+0.0%) |
54,980
|
50,443
|
94,121
|
11
|
0 |
2023/06/29 | 61,787 | -1,134 (-1.8%) |
54,980
|
50,443
|
94,121
|
11
|
0 |
2023/06/28 | 62,921 | +1,044 (+1.69%) |
58,022
|
51,342
|
94,121
|
10
|
0 |
2023/06/27 | 61,877 | +33 (+0.05%) |
54,980
|
51,342
|
94,121
|
11
|
0 |
2023/06/26 | 61,844 | -242 (-0.39%) |
54,980
|
51,342
|
94,121
|
11
|
0 |
2023/06/25 | 62,086 | -746 (-1.19%) |
56,020
|
51,342
|
94,121
|
11
|
1以上 |
2023/06/24 | 62,832 | +0 (+0.0%) |
58,542
|
51,342
|
94,121
|
12
|
0 |
2023/06/23 | 62,832 | -206 (-0.33%) |
58,542
|
51,342
|
94,121
|
12
|
0 |
2023/06/22 | 63,038 | +0 (+0.0%) |
58,542
|
51,442
|
94,121
|
12
|
1以上 |
2023/06/21 | 63,038 | +0 (+0.0%) |
58,542
|
51,442
|
94,121
|
12
|
0 |
2023/06/20 | 63,038 | +0 (+0.0%) |
58,542
|
51,442
|
94,121
|
12
|
0 |
2023/06/19 | 63,038 | +0 (+0.0%) |
58,542
|
51,442
|
94,121
|
12
|
0 |
2023/06/18 | 63,038 | +0 (+0.0%) |
58,542
|
51,442
|
94,121
|
12
|
0 |
2023/06/17 | 63,038 | +1,541 (+2.51%) |
58,542
|
51,442
|
94,121
|
12
|
0 |
2023/06/16 | 61,497 | +0 (+0.0%) |
55,893
|
51,442
|
94,121
|
12
|
0 |
2023/06/15 | 61,497 | +0 (+0.0%) |
55,893
|
51,442
|
94,121
|
12
|
0 |
2023/06/14 | 61,497 | -3,811 (-5.84%) |
55,893
|
51,442
|
94,121
|
12
|
0 |
2023/06/13 | 65,308 | -45 (-0.07%) |
56,020
|
51,442
|
111,042
|
13
|
0 |
2023/06/12 | 65,353 | -2,242 (-3.32%) |
56,020
|
51,442
|
111,042
|
13
|
0 |
2023/06/11 | 67,595 | +0 (+0.0%) |
61,065
|
52,535
|
111,042
|
11
|
1以上 |
2023/06/10 | 67,595 | +0 (+0.0%) |
61,065
|
52,535
|
111,042
|
11
|
0 |
2023/06/09 | 67,595 | -20 (-0.03%) |
61,065
|
52,535
|
111,042
|
11
|
0 |
2023/06/08 | 67,615 | +111 (+0.16%) |
61,065
|
52,764
|
111,042
|
11
|
0 |
2023/06/07 | 67,504 | -3 (-0.0%) |
61,065
|
52,596
|
111,042
|
11
|
0 |
2023/06/06 | 67,507 | +0 (+0.0%) |
61,065
|
52,596
|
111,042
|
11
|
0 |
2023/06/05 | 67,507 | +128 (+0.19%) |
61,065
|
52,596
|
111,042
|
11
|
0 |
2023/06/04 | 67,379 | +0 (+0.0%) |
61,065
|
51,384
|
111,042
|
11
|
0 |
2023/06/03 | 67,379 | +639 (+0.96%) |
61,065
|
51,384
|
111,042
|
11
|
0 |
2023/06/02 | 66,740 | +915 (+1.39%) |
59,369
|
51,169
|
111,042
|
11
|
0 |
2023/06/01 | 65,825 | -1,313 (-1.96%) |
58,277
|
51,169
|
111,042
|
12
|
0 |
2023/05/31 | 67,138 | +4,533 (+7.24%) |
59,369
|
51,169
|
111,042
|
11
|
0 |
2023/05/30 | 62,605 | +0 (+0.0%) |
58,277
|
51,169
|
92,535
|
10
|
1以上 |
2023/05/29 | 62,605 | +0 (+0.0%) |
58,277
|
51,169
|
92,535
|
10
|
0 |
2023/05/28 | 62,605 | -1,206 (-1.89%) |
58,277
|
51,169
|
92,535
|
10
|
0 |
2023/05/27 | 63,811 | +936 (+1.49%) |
59,369
|
51,169
|
92,535
|
11
|
0 |
2023/05/26 | 62,875 | +0 (+0.0%) |
58,277
|
51,169
|
92,535
|
12
|
0 |
2023/05/25 | 62,875 | +0 (+0.0%) |
58,277
|
51,169
|
92,535
|
12
|
1以上 |
2023/05/24 | 62,875 | +0 (+0.0%) |
58,277
|
51,169
|
92,535
|
12
|
1以上 |
2023/05/23 | 62,875 | -3,638 (-5.47%) |
58,277
|
51,169
|
92,535
|
12
|
0 |
2023/05/22 | 66,513 | -121 (-0.18%) |
58,277
|
51,954
|
116,329
|
10
|
0 |
2023/05/21 | 66,634 | -3,455 (-4.93%) |
58,277
|
51,954
|
116,329
|
10
|
0 |
2023/05/20 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
1以上 |
2023/05/19 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/18 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/17 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/16 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/15 | 70,089 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/14 | 70,089 | -667 (-0.94%) |
61,808
|
51,954
|
116,329
|
8
|
0 |
2023/05/13 | 70,756 | -9 (-0.01%) |
61,808
|
51,954
|
116,329
|
8
|
N/A |
2023/05/12 | 70,765 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
N/A |
2023/05/11 | 70,765 | +0 (+0.0%) |
61,808
|
51,954
|
116,329
|
8
|
N/A |
2023/05/10 | 70,765 | +4,948 (+7.52%) |
61,808
|
51,954
|
116,329
|
8
|
N/A |
2023/05/09 | 65,817 | +1,561 (+2.43%) |
59,908
|
51,954
|
81,274
|
7
|
N/A |
2023/05/08 | 64,256 | +116 (+0.18%) |
59,908
|
51,954
|
81,274
|
7
|
N/A |
2023/05/07 | 64,140 | +0 (+0.0%) |
59,908
|
51,138
|
81,274
|
7
|
N/A |
2023/05/06 | 64,140 | -1,526 (-2.32%) |
59,908
|
51,138
|
81,274
|
7
|
N/A |
2023/05/05 | 65,666 | +0 (+0.0%) |
61,808
|
51,138
|
81,274
|
6
|
N/A |
2023/05/04 | 65,666 | -1,427 (-2.13%) |
61,808
|
51,138
|
81,274
|
6
|
N/A |
2023/05/03 | 67,093 | +0 (+0.0%) |
60,715
|
51,138
|
92,535
|
9
|
N/A |
2023/05/02 | 67,093 | -13 (-0.02%) |
60,715
|
51,138
|
92,535
|
9
|
N/A |
2023/05/01 | 67,106 | +178 (+0.27%) |
60,715
|
51,256
|
92,535
|
9
|
1以上 |
2023/04/30 | 66,928 | +851 (+1.29%) |
60,715
|
51,256
|
92,535
|
9
|
N/A |
2023/04/29 | 66,077 | +0 (+0.0%) |
60,311
|
51,256
|
92,535
|
10
|
N/A |
2023/04/28 | 66,077 | -4 (-0.01%) |
60,311
|
51,256
|
92,535
|
10
|
N/A |