日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 1,880,379 | +4,982 (+0.27%) |
1,764,000
|
454,000
|
6,120,600
|
66
|
N/A |
2024/05/02 | 1,875,397 | +0 (+0.0%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
N/A |
2024/05/01 | 1,875,397 | +27,669 (+1.5%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
N/A |
2024/04/30 | 1,847,728 | +239,471 (+14.89%) |
1,711,000
|
454,000
|
6,120,600
|
70
|
1以上 |
2024/04/29 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
2024/04/28 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
1以上 |
2024/04/27 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
2024/04/26 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
2024/04/25 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
2024/04/24 | 1,608,257 | +14,018 (+0.88%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
2024/04/23 | 1,594,239 | +11,824 (+0.75%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
2024/04/22 | 1,582,415 | -14,991 (-0.94%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
2024/04/21 | 1,597,406 | +0 (+0.0%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
1以上 |
2024/04/20 | 1,597,406 | -16,816 (-1.04%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
0 |
2024/04/19 | 1,614,222 | +45,562 (+2.9%) |
1,388,860
|
454,000
|
6,120,600
|
63
|
0 |
2024/04/18 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
2024/04/17 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
2024/04/16 | 1,568,660 | +23,450 (+1.52%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
2024/04/15 | 1,545,210 | -33,347 (-2.11%) |
1,337,000
|
454,000
|
6,120,600
|
63
|
0 |
2024/04/14 | 1,578,557 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
2024/04/13 | 1,578,557 | -11,939 (-0.75%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
1以上 |
2024/04/12 | 1,590,496 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
1以上 |
2024/04/11 | 1,590,496 | -23,400 (-1.45%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
2024/04/10 | 1,613,896 | +23,400 (+1.47%) |
1,388,860
|
454,000
|
6,120,600
|
65
|
1以上 |
2024/04/09 | 1,590,496 | +39,873 (+2.57%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
2024/04/08 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
0 |
2024/04/07 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
2024/04/06 | 1,550,623 | +36,131 (+2.39%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
2024/04/05 | 1,514,492 | -1,068 (-0.07%) |
1,337,000
|
214,863
|
6,120,600
|
71
|
0 |
2024/04/04 | 1,515,560 | -20,915 (-1.36%) |
1,337,000
|
252,780
|
6,120,600
|
71
|
0 |