| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 1,845,059 | -9,153 (-0.49%) |
1,485,800
|
454,000
|
6,120,600
|
68
|
N/A |
| 2024/05/17 | 1,854,212 | -16,621 (-0.89%) |
1,430,000
|
454,000
|
6,120,600
|
66
|
N/A |
| 2024/05/16 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
N/A |
| 2024/05/15 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/14 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
1以上 |
| 2024/05/13 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/12 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/11 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/10 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/09 | 1,870,833 | +0 (+0.0%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/08 | 1,870,833 | -17,588 (-0.93%) |
1,659,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/07 | 1,888,421 | -9,692 (-0.51%) |
1,659,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/06 | 1,898,113 | +0 (+0.0%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/05 | 1,898,113 | +0 (+0.0%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/04 | 1,898,113 | +17,734 (+0.94%) |
1,764,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/05/03 | 1,880,379 | +4,982 (+0.27%) |
1,764,000
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/05/02 | 1,875,397 | +0 (+0.0%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
0 |
| 2024/05/01 | 1,875,397 | +27,669 (+1.5%) |
1,737,500
|
454,000
|
6,120,600
|
68
|
1以上 |
| 2024/04/30 | 1,847,728 | +239,471 (+14.89%) |
1,711,000
|
454,000
|
6,120,600
|
70
|
1以上 |
| 2024/04/29 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/28 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
1以上 |
| 2024/04/27 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/26 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/25 | 1,608,257 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/24 | 1,608,257 | +14,018 (+0.88%) |
1,388,860
|
454,000
|
6,120,600
|
66
|
0 |
| 2024/04/23 | 1,594,239 | +11,824 (+0.75%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/22 | 1,582,415 | -14,991 (-0.94%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/04/21 | 1,597,406 | +0 (+0.0%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
1以上 |
| 2024/04/20 | 1,597,406 | -16,816 (-1.04%) |
1,384,430
|
454,000
|
6,120,600
|
64
|
0 |
| 2024/04/19 | 1,614,222 | +45,562 (+2.9%) |
1,388,860
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/04/18 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/17 | 1,568,660 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/16 | 1,568,660 | +23,450 (+1.52%) |
1,380,000
|
454,000
|
6,120,600
|
61
|
0 |
| 2024/04/15 | 1,545,210 | -33,347 (-2.11%) |
1,337,000
|
454,000
|
6,120,600
|
63
|
0 |
| 2024/04/14 | 1,578,557 | +0 (+0.0%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
0 |
| 2024/04/13 | 1,578,557 | -11,939 (-0.75%) |
1,380,000
|
454,000
|
6,120,600
|
65
|
1以上 |
| 2024/04/12 | 1,590,496 | +0 (+0.0%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
1以上 |
| 2024/04/11 | 1,590,496 | -23,400 (-1.45%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/10 | 1,613,896 | +23,400 (+1.47%) |
1,388,860
|
454,000
|
6,120,600
|
65
|
1以上 |
| 2024/04/09 | 1,590,496 | +39,873 (+2.57%) |
1,388,860
|
454,000
|
6,120,600
|
67
|
0 |
| 2024/04/08 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
0 |
| 2024/04/07 | 1,550,623 | +0 (+0.0%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
| 2024/04/06 | 1,550,623 | +36,131 (+2.39%) |
1,380,000
|
214,863
|
6,120,600
|
69
|
1以上 |
| 2024/04/05 | 1,514,492 | -1,068 (-0.07%) |
1,337,000
|
214,863
|
6,120,600
|
71
|
0 |
| 2024/04/04 | 1,515,560 | -20,915 (-1.36%) |
1,337,000
|
252,780
|
6,120,600
|
71
|
0 |
| 2024/04/03 | 1,536,475 | -334 (-0.02%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
1以上 |
| 2024/04/02 | 1,536,809 | +0 (+0.0%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/04/01 | 1,536,809 | +0 (+0.0%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/03/31 | 1,536,809 | +67,409 (+4.59%) |
1,380,000
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/03/30 | 1,469,400 | +16,098 (+1.11%) |
1,370,000
|
252,780
|
3,970,000
|
68
|
0 |
| 2024/03/29 | 1,453,302 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/28 | 1,453,302 | +383 (+0.03%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/27 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/26 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/25 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/24 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/23 | 1,452,919 | +0 (+0.0%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/22 | 1,452,919 | -766 (-0.05%) |
1,312,500
|
227,502
|
3,970,000
|
66
|
0 |
| 2024/03/21 | 1,453,685 | -49,841 (-3.31%) |
1,312,500
|
252,780
|
3,970,000
|
66
|
0 |
| 2024/03/20 | 1,503,526 | +0 (+0.0%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
0 |
| 2024/03/19 | 1,503,526 | +0 (+0.0%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
0 |
| 2024/03/18 | 1,503,526 | +16,413 (+1.1%) |
1,388,860
|
252,780
|
3,970,000
|
65
|
1以上 |
| 2024/03/17 | 1,487,113 | -36 (-0.0%) |
1,380,000
|
252,780
|
3,970,000
|
67
|
0 |
| 2024/03/16 | 1,487,149 | +9,517 (+0.64%) |
1,380,000
|
252,780
|
3,970,000
|
67
|
0 |
| 2024/03/15 | 1,477,632 | +15,681 (+1.07%) |
1,370,000
|
252,780
|
3,970,000
|
68
|
1以上 |
| 2024/03/14 | 1,461,951 | -16,322 (-1.1%) |
1,312,500
|
252,780
|
4,150,000
|
70
|
1以上 |
| 2024/03/13 | 1,478,273 | +743 (+0.05%) |
1,370,000
|
252,780
|
4,150,000
|
68
|
1以上 |
| 2024/03/12 | 1,477,530 | -62,856 (-4.08%) |
1,370,000
|
227,502
|
4,150,000
|
68
|
1以上 |
| 2024/03/11 | 1,540,386 | +24,487 (+1.62%) |
1,380,000
|
227,502
|
5,814,600
|
69
|
0 |
| 2024/03/10 | 1,515,899 | +0 (+0.0%) |
1,280,000
|
227,502
|
5,814,600
|
73
|
0 |
| 2024/03/09 | 1,515,899 | -23,797 (-1.55%) |
1,280,000
|
227,502
|
5,814,600
|
73
|
1以上 |
| 2024/03/08 | 1,539,696 | -6,546 (-0.42%) |
1,380,000
|
227,502
|
5,814,600
|
77
|
1以上 |
| 2024/03/07 | 1,546,242 | -20,561 (-1.31%) |
1,380,000
|
227,502
|
5,814,600
|
77
|
0 |
| 2024/03/06 | 1,566,803 | +0 (+0.0%) |
1,384,430
|
227,502
|
5,814,600
|
78
|
1以上 |
| 2024/03/05 | 1,566,803 | -3,923 (-0.25%) |
1,384,430
|
227,502
|
5,814,600
|
78
|
0 |
| 2024/03/04 | 1,570,726 | -29,388 (-1.84%) |
1,384,430
|
227,502
|
6,120,600
|
78
|
1以上 |
| 2024/03/03 | 1,600,114 | -665 (-0.04%) |
1,388,860
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/03/02 | 1,600,779 | +27,035 (+1.72%) |
1,388,860
|
252,780
|
6,120,600
|
76
|
0 |
| 2024/03/01 | 1,573,744 | -903 (-0.06%) |
1,380,000
|
252,780
|
6,120,600
|
77
|
0 |
| 2024/02/29 | 1,574,647 | -11,761 (-0.74%) |
1,384,430
|
252,780
|
6,120,600
|
78
|
0 |
| 2024/02/28 | 1,586,408 | +656 (+0.04%) |
1,388,860
|
252,780
|
6,120,600
|
77
|
1以上 |
| 2024/02/27 | 1,585,752 | -20,075 (-1.25%) |
1,388,860
|
227,502
|
6,120,600
|
77
|
1以上 |
| 2024/02/26 | 1,605,827 | +1,922 (+0.12%) |
1,516,487
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/02/25 | 1,603,905 | -38,518 (-2.35%) |
1,443,430
|
227,502
|
6,120,600
|
76
|
0 |
| 2024/02/24 | 1,642,423 | +0 (+0.0%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
0 |
| 2024/02/23 | 1,642,423 | +0 (+0.0%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
1以上 |
| 2024/02/22 | 1,642,423 | -7,040 (-0.43%) |
1,689,611
|
227,502
|
6,120,600
|
79
|
1以上 |
| 2024/02/21 | 1,649,463 | +108,334 (+7.03%) |
1,711,000
|
227,502
|
6,120,600
|
79
|
0 |
| 2024/02/20 | 1,541,129 | -1,554 (-0.1%) |
1,388,860
|
227,502
|
6,120,600
|
69
|
0 |
| 2024/02/19 | 1,542,683 | +3,368 (+0.22%) |
1,388,860
|
252,780
|
6,120,600
|
69
|
0 |
| 2024/02/18 | 1,539,315 | -3,024 (-0.2%) |
1,384,430
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/02/17 | 1,542,339 | -13,035 (-0.84%) |
1,384,430
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/02/16 | 1,555,374 | +0 (+0.0%) |
1,388,860
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/02/15 | 1,555,374 | +5,980 (+0.39%) |
1,388,860
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/02/14 | 1,549,394 | +52,967 (+3.54%) |
1,384,430
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/02/13 | 1,496,427 | -72,252 (-4.61%) |
1,388,860
|
227,502
|
3,278,000
|
63
|
0 |
| 2024/02/12 | 1,568,679 | -43,264 (-2.68%) |
1,549,930
|
227,502
|
6,120,600
|
64
|
0 |
| 2024/02/11 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/10 | 1,611,943 | -3,191 (-0.2%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
1以上 |
| 2024/02/09 | 1,615,134 | +3,191 (+0.2%) |
1,711,000
|
268,000
|
6,120,600
|
63
|
0 |
| 2024/02/08 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/07 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
1以上 |
| 2024/02/06 | 1,611,943 | +0 (+0.0%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/05 | 1,611,943 | +49,757 (+3.19%) |
1,711,000
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/02/04 | 1,562,186 | -10,769 (-0.68%) |
1,388,860
|
268,000
|
6,120,600
|
65
|
0 |
| 2024/02/03 | 1,572,955 | +14,662 (+0.94%) |
1,711,000
|
268,000
|
6,120,600
|
65
|
0 |
| 2024/02/02 | 1,558,293 | -4,864 (-0.31%) |
1,388,860
|
268,000
|
6,120,600
|
65
|
1以上 |
| 2024/02/01 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
1以上 |
| 2024/01/31 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
1以上 |
| 2024/01/30 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/29 | 1,563,157 | +0 (+0.0%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/28 | 1,563,157 | +21,941 (+1.42%) |
1,549,930
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/27 | 1,541,216 | +6,921 (+0.45%) |
1,384,430
|
268,000
|
6,120,600
|
62
|
0 |
| 2024/01/26 | 1,534,295 | +0 (+0.0%) |
1,350,010
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/25 | 1,534,295 | +10,608 (+0.7%) |
1,350,010
|
268,000
|
6,120,600
|
64
|
0 |
| 2024/01/24 | 1,523,687 | -440 (-0.03%) |
1,362,923
|
268,000
|
6,120,600
|
60
|
1以上 |
| 2024/01/23 | 1,524,127 | -31,754 (-2.04%) |
1,363,210
|
268,000
|
6,120,600
|
60
|
0 |
| 2024/01/22 | 1,555,881 | -25,901 (-1.64%) |
1,380,000
|
268,000
|
6,120,600
|
57
|
0 |
| 2024/01/21 | 1,581,782 | +40,348 (+2.62%) |
1,549,930
|
268,000
|
6,120,600
|
60
|
0 |
| 2024/01/20 | 1,541,434 | -425 (-0.03%) |
1,393,726
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/19 | 1,541,859 | +809 (+0.05%) |
1,398,906
|
252,780
|
6,120,600
|
62
|
1以上 |
| 2024/01/18 | 1,541,050 | +39,011 (+2.6%) |
1,412,093
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/17 | 1,502,039 | -39,862 (-2.59%) |
1,406,913
|
252,780
|
6,120,600
|
64
|
0 |
| 2024/01/16 | 1,541,901 | -20,553 (-1.32%) |
1,438,480
|
252,780
|
6,120,600
|
62
|
0 |
| 2024/01/15 | 1,562,454 | +38,477 (+2.52%) |
1,581,509
|
252,780
|
6,120,600
|
64
|
0 |
| 2024/01/14 | 1,523,977 | -1,166 (-0.08%) |
1,464,866
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/13 | 1,525,143 | -399 (-0.03%) |
1,478,065
|
268,000
|
6,120,600
|
66
|
0 |
| 2024/01/12 | 1,525,542 | -96,902 (-5.97%) |
1,491,252
|
268,000
|
6,120,600
|
66
|
0 |
| 2024/01/11 | 1,622,444 | -955 (-0.06%) |
1,711,000
|
202,224
|
6,120,600
|
69
|
0 |
| 2024/01/10 | 1,623,399 | -388 (-0.02%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/01/09 | 1,623,787 | +36,937 (+2.33%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
1以上 |
| 2024/01/08 | 1,586,850 | -377 (-0.02%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/07 | 1,587,227 | -40,870 (-2.51%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/06 | 1,628,097 | -3,024 (-0.19%) |
1,711,000
|
252,780
|
6,120,600
|
67
|
0 |
| 2024/01/05 | 1,631,121 | +37,523 (+2.35%) |
1,762,000
|
252,780
|
6,120,600
|
68
|
0 |
| 2024/01/04 | 1,593,598 | +41,746 (+2.69%) |
1,711,000
|
252,780
|
6,120,600
|
70
|
0 |
| 2024/01/03 | 1,551,852 | -400 (-0.03%) |
1,596,797
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/02 | 1,552,252 | -13,092 (-0.84%) |
1,609,997
|
252,780
|
6,120,600
|
66
|
0 |
| 2024/01/01 | 1,565,344 | -406 (-0.03%) |
1,635,955
|
252,780
|
6,120,600
|
65
|
0 |
なら、