| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,262,345 | -30,773 (-2.38%) |
1,201,200
|
336,600
|
3,180,000
|
54
|
N/A |
| 2025/12/06 | 1,293,118 | -304 (-0.02%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
N/A |
| 2025/12/05 | 1,293,422 | +6,029 (+0.47%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
N/A |
| 2025/12/04 | 1,287,393 | -20,834 (-1.59%) |
1,232,000
|
336,600
|
3,180,000
|
55
|
1以上 |
| 2025/12/03 | 1,308,227 | -67,678 (-4.92%) |
1,232,000
|
336,600
|
3,180,000
|
56
|
0 |
| 2025/12/02 | 1,375,905 | +5,422 (+0.4%) |
1,265,000
|
370,000
|
3,180,000
|
62
|
0 |
| 2025/12/01 | 1,370,483 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
1以上 |
| 2025/11/30 | 1,370,483 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
1以上 |
| 2025/11/29 | 1,370,483 | -2,918 (-0.21%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/28 | 1,373,401 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/27 | 1,373,401 | +0 (+0.0%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/26 | 1,373,401 | +88,355 (+6.88%) |
1,232,000
|
370,000
|
3,180,000
|
61
|
0 |
| 2025/11/25 | 1,285,046 | -529 (-0.04%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/24 | 1,285,575 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/23 | 1,285,575 | +36,510 (+2.92%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/22 | 1,249,065 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/21 | 1,249,065 | +10,725 (+0.87%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/20 | 1,238,340 | -10,254 (-0.82%) |
1,155,000
|
370,000
|
3,180,000
|
55
|
1以上 |
| 2025/11/19 | 1,248,594 | +0 (+0.0%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
0 |
| 2025/11/18 | 1,248,594 | +25,350 (+2.07%) |
1,155,000
|
370,000
|
3,180,000
|
53
|
1以上 |
| 2025/11/17 | 1,223,244 | +0 (+0.0%) |
1,155,000
|
370,000
|
2,950,000
|
51
|
0 |
| 2025/11/16 | 1,223,244 | +16,963 (+1.41%) |
1,155,000
|
370,000
|
2,950,000
|
51
|
0 |
| 2025/11/15 | 1,206,281 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
55
|
0 |
| 2025/11/14 | 1,206,281 | +1,576 (+0.13%) |
1,122,000
|
370,000
|
2,950,000
|
55
|
0 |
| 2025/11/13 | 1,204,705 | +2,749 (+0.23%) |
1,120,000
|
370,000
|
2,950,000
|
56
|
1以上 |
| 2025/11/12 | 1,201,956 | -1,649 (-0.14%) |
1,122,000
|
370,000
|
2,950,000
|
58
|
0 |
| 2025/11/11 | 1,203,605 | -1,707 (-0.14%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
1以上 |
| 2025/11/10 | 1,205,312 | -1,626 (-0.13%) |
1,123,500
|
370,000
|
2,950,000
|
56
|
1以上 |
| 2025/11/09 | 1,206,938 | -20,351 (-1.66%) |
1,125,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/08 | 1,227,289 | +1,262 (+0.1%) |
1,125,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/07 | 1,226,027 | +0 (+0.0%) |
1,123,500
|
370,000
|
2,950,000
|
56
|
1以上 |
| 2025/11/06 | 1,226,027 | +2,773 (+0.23%) |
1,123,500
|
370,000
|
2,950,000
|
56
|
0 |
| 2025/11/05 | 1,223,254 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/04 | 1,223,254 | -176 (-0.01%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/03 | 1,223,430 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
1以上 |
| 2025/11/02 | 1,223,430 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/11/01 | 1,223,430 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/10/31 | 1,223,430 | -1,882 (-0.15%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/10/30 | 1,225,312 | +28,786 (+2.41%) |
1,123,500
|
370,000
|
2,950,000
|
56
|
0 |
| 2025/10/29 | 1,196,526 | -13,276 (-1.1%) |
1,122,000
|
370,000
|
2,950,000
|
58
|
0 |
| 2025/10/28 | 1,209,802 | +0 (+0.0%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
0 |
| 2025/10/27 | 1,209,802 | +12,931 (+1.08%) |
1,122,000
|
370,000
|
2,950,000
|
57
|
1以上 |
| 2025/10/26 | 1,196,871 | +11,646 (+0.98%) |
1,122,000
|
370,000
|
2,950,000
|
58
|
0 |
| 2025/10/25 | 1,185,225 | +0 (+0.0%) |
1,065,000
|
370,000
|
2,950,000
|
60
|
0 |
| 2025/10/24 | 1,185,225 | +0 (+0.0%) |
1,065,000
|
370,000
|
2,950,000
|
60
|
1以上 |
| 2025/10/23 | 1,185,225 | +10,415 (+0.89%) |
1,065,000
|
370,000
|
2,950,000
|
60
|
1以上 |
| 2025/10/22 | 1,174,810 | +15,406 (+1.33%) |
1,008,000
|
370,000
|
2,950,000
|
62
|
0 |
| 2025/10/21 | 1,159,404 | +2,129 (+0.18%) |
1,008,000
|
370,000
|
2,950,000
|
62
|
0 |
| 2025/10/20 | 1,157,275 | +0 (+0.0%) |
1,008,000
|
370,000
|
2,950,000
|
62
|
1以上 |
| 2025/10/19 | 1,157,275 | -25,460 (-2.15%) |
1,008,000
|
370,000
|
2,950,000
|
62
|
0 |
| 2025/10/18 | 1,182,735 | +0 (+0.0%) |
1,032,000
|
370,000
|
2,950,000
|
64
|
0 |
| 2025/10/17 | 1,182,735 | +0 (+0.0%) |
1,032,000
|
370,000
|
2,950,000
|
64
|
0 |
| 2025/10/16 | 1,182,735 | +445 (+0.04%) |
1,032,000
|
370,000
|
2,950,000
|
64
|
1以上 |
| 2025/10/15 | 1,182,290 | -28,114 (-2.32%) |
1,056,000
|
370,000
|
2,950,000
|
65
|
0 |
| 2025/10/14 | 1,210,404 | +2,276 (+0.19%) |
1,090,500
|
370,000
|
2,950,000
|
62
|
0 |
| 2025/10/13 | 1,208,128 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
63
|
1以上 |
| 2025/10/12 | 1,208,128 | -12,060 (-0.99%) |
1,067,000
|
370,000
|
2,950,000
|
63
|
0 |
| 2025/10/11 | 1,220,188 | +10,344 (+0.85%) |
1,096,000
|
370,000
|
2,950,000
|
64
|
1以上 |
| 2025/10/10 | 1,209,844 | +652 (+0.05%) |
1,067,000
|
370,000
|
2,950,000
|
65
|
0 |
| 2025/10/09 | 1,209,192 | -295 (-0.02%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
1以上 |
| 2025/10/08 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
1以上 |
| 2025/10/07 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
1以上 |
| 2025/10/06 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/10/05 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/10/04 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/10/03 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/10/02 | 1,209,487 | +0 (+0.0%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/10/01 | 1,209,487 | +15,376 (+1.29%) |
1,125,000
|
370,000
|
2,950,000
|
67
|
0 |
| 2025/09/30 | 1,194,111 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/29 | 1,194,111 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/28 | 1,194,111 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
1以上 |
| 2025/09/27 | 1,194,111 | +290 (+0.02%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/26 | 1,193,821 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/25 | 1,193,821 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/24 | 1,193,821 | +0 (+0.0%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/23 | 1,193,821 | -24,592 (-2.02%) |
1,067,000
|
370,000
|
2,950,000
|
69
|
0 |
| 2025/09/22 | 1,218,413 | -9,872 (-0.8%) |
1,125,000
|
372,394
|
2,950,000
|
67
|
0 |
| 2025/09/21 | 1,228,285 | +0 (+0.0%) |
1,125,000
|
372,394
|
2,950,000
|
69
|
0 |
| 2025/09/20 | 1,228,285 | -23,949 (-1.91%) |
1,125,000
|
372,394
|
2,950,000
|
69
|
0 |
| 2025/09/19 | 1,252,234 | -20,533 (-1.61%) |
1,155,000
|
372,394
|
2,950,000
|
67
|
1以上 |
| 2025/09/18 | 1,272,767 | -4,914 (-0.38%) |
1,155,000
|
372,394
|
2,950,000
|
66
|
0 |
| 2025/09/17 | 1,277,681 | +21,340 (+1.7%) |
1,173,000
|
372,394
|
2,950,000
|
67
|
0 |
| 2025/09/16 | 1,256,341 | -7,110 (-0.56%) |
1,155,000
|
372,394
|
2,950,000
|
67
|
1以上 |
| 2025/09/15 | 1,263,451 | +0 (+0.0%) |
1,164,000
|
372,394
|
2,950,000
|
64
|
1以上 |
| 2025/09/14 | 1,263,451 | -21,501 (-1.67%) |
1,164,000
|
372,394
|
2,950,000
|
64
|
1以上 |
| 2025/09/13 | 1,284,952 | +12,316 (+0.97%) |
1,188,000
|
372,394
|
2,950,000
|
66
|
0 |
| 2025/09/12 | 1,272,636 | +34,422 (+2.78%) |
1,188,000
|
372,394
|
2,950,000
|
67
|
0 |
| 2025/09/11 | 1,238,214 | +0 (+0.0%) |
1,182,000
|
354,310
|
2,950,000
|
72
|
1以上 |
| 2025/09/10 | 1,238,214 | -69,671 (-5.33%) |
1,182,000
|
354,310
|
2,950,000
|
72
|
1以上 |
| 2025/09/09 | 1,307,885 | -5,499 (-0.42%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
1以上 |
| 2025/09/08 | 1,313,384 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/09/07 | 1,313,384 | +3,373 (+0.26%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
1以上 |
| 2025/09/06 | 1,310,011 | -133 (-0.01%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
1以上 |
| 2025/09/05 | 1,310,144 | +4,030 (+0.31%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/09/04 | 1,306,114 | -13,096 (-0.99%) |
1,188,000
|
354,310
|
2,950,000
|
77
|
0 |
| 2025/09/03 | 1,319,210 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
80
|
0 |
| 2025/09/02 | 1,319,210 | +5,736 (+0.44%) |
1,188,000
|
354,310
|
2,950,000
|
80
|
1以上 |
| 2025/09/01 | 1,313,474 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
1以上 |
| 2025/08/31 | 1,313,474 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/08/30 | 1,313,474 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/08/29 | 1,313,474 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/08/28 | 1,313,474 | -7,506 (-0.57%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/08/27 | 1,320,980 | -274 (-0.02%) |
1,188,000
|
354,310
|
2,950,000
|
73
|
0 |
| 2025/08/26 | 1,321,254 | +0 (+0.0%) |
1,188,000
|
354,310
|
2,950,000
|
73
|
0 |
| 2025/08/25 | 1,321,254 | +4,433 (+0.34%) |
1,188,000
|
354,310
|
2,950,000
|
73
|
0 |
| 2025/08/24 | 1,316,821 | -2,126 (-0.16%) |
1,188,000
|
354,310
|
2,950,000
|
75
|
0 |
| 2025/08/23 | 1,318,947 | -12,490 (-0.94%) |
1,188,000
|
372,394
|
2,950,000
|
75
|
0 |
| 2025/08/22 | 1,331,437 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
1以上 |
| 2025/08/21 | 1,331,437 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/20 | 1,331,437 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/19 | 1,331,437 | +986 (+0.07%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/18 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/17 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/16 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/15 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/14 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/13 | 1,330,451 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/12 | 1,330,451 | -423 (-0.03%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/11 | 1,330,874 | -11,301 (-0.84%) |
1,188,000
|
372,394
|
2,950,000
|
71
|
0 |
| 2025/08/10 | 1,342,175 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
70
|
0 |
| 2025/08/09 | 1,342,175 | +8,046 (+0.6%) |
1,188,000
|
372,394
|
2,950,000
|
70
|
0 |
| 2025/08/08 | 1,334,129 | -2,104 (-0.16%) |
1,188,000
|
372,394
|
2,950,000
|
70
|
0 |
| 2025/08/07 | 1,336,233 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
69
|
0 |
| 2025/08/06 | 1,336,233 | +35,635 (+2.74%) |
1,188,000
|
372,394
|
2,950,000
|
69
|
1以上 |
| 2025/08/05 | 1,300,598 | +37,520 (+2.97%) |
1,184,000
|
372,394
|
2,950,000
|
67
|
0 |
| 2025/08/04 | 1,263,078 | -11,569 (-0.91%) |
1,184,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/08/03 | 1,274,647 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/08/02 | 1,274,647 | -154 (-0.01%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/08/01 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/31 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/30 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/29 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/28 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/27 | 1,274,801 | +0 (+0.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/26 | 1,274,801 | -12,922 (-1.0%) |
1,188,000
|
372,394
|
2,950,000
|
65
|
0 |
| 2025/07/25 | 1,287,723 | -6,927 (-0.54%) |
1,188,000
|
372,394
|
3,050,000
|
64
|
0 |
| 2025/07/24 | 1,294,650 | -461 (-0.04%) |
1,188,000
|
372,394
|
3,050,000
|
65
|
0 |
| 2025/07/23 | 1,295,111 | +6,763 (+0.52%) |
1,188,000
|
372,394
|
3,080,000
|
65
|
0 |
| 2025/07/22 | 1,288,348 | +0 (+0.0%) |
1,188,000
|
372,394
|
3,080,000
|
64
|
1以上 |
| 2025/07/21 | 1,288,348 | -80,820 (-5.9%) |
1,188,000
|
372,394
|
3,080,000
|
64
|
0 |
| 2025/07/20 | 1,369,168 | +0 (+0.0%) |
1,259,000
|
372,394
|
4,000,000
|
67
|
0 |
| 2025/07/19 | 1,369,168 | -87,953 (-6.04%) |
1,259,000
|
372,394
|
4,000,000
|
67
|
0 |
| 2025/07/18 | 1,457,121 | --- |
1,269,500
|
372,394
|
4,265,000
|
68
|
1以上 |
| 2025/07/16 | 1,468,476 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,265,000
|
72
|
1以上 |
| 2025/07/15 | 1,468,476 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/07/14 | 1,468,476 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,265,000
|
72
|
N/A |
| 2025/07/13 | 1,468,476 | +3,209 (+0.22%) |
1,300,500
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/07/12 | 1,465,267 | +0 (+0.0%) |
1,289,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/07/11 | 1,465,267 | -20,016 (-1.35%) |
1,289,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/07/10 | 1,485,283 | +10,857 (+0.74%) |
1,303,000
|
372,394
|
4,265,000
|
68
|
0 |
| 2025/07/09 | 1,474,426 | +0 (+0.0%) |
1,289,000
|
372,394
|
4,265,000
|
64
|
0 |
| 2025/07/08 | 1,474,426 | -10,857 (-0.73%) |
1,289,000
|
372,394
|
4,265,000
|
64
|
0 |
| 2025/07/07 | 1,485,283 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
68
|
0 |
| 2025/07/06 | 1,485,283 | +2,714 (+0.18%) |
1,303,000
|
372,394
|
4,265,000
|
68
|
0 |
| 2025/07/05 | 1,482,569 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
69
|
1以上 |
| 2025/07/04 | 1,482,569 | -17,420 (-1.16%) |
1,303,000
|
372,394
|
4,265,000
|
69
|
0 |
| 2025/07/03 | 1,499,989 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
71
|
1以上 |
| 2025/07/02 | 1,499,989 | +5,286 (+0.35%) |
1,320,000
|
372,394
|
4,265,000
|
71
|
0 |
| 2025/07/01 | 1,494,703 | +0 (+0.0%) |
1,311,500
|
372,394
|
4,265,000
|
70
|
1以上 |
| 2025/06/30 | 1,494,703 | +16,619 (+1.12%) |
1,311,500
|
372,394
|
4,265,000
|
70
|
0 |
| 2025/06/29 | 1,478,084 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/06/28 | 1,478,084 | +6,373 (+0.43%) |
1,303,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/06/27 | 1,471,711 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
72
|
1以上 |
| 2025/06/26 | 1,471,711 | -833 (-0.06%) |
1,303,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/06/25 | 1,472,544 | -22,458 (-1.5%) |
1,303,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/06/24 | 1,495,002 | +2,397 (+0.16%) |
1,320,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/06/23 | 1,492,605 | +6,792 (+0.46%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/06/22 | 1,485,813 | -2,272 (-0.15%) |
1,320,000
|
372,394
|
4,265,000
|
74
|
1以上 |
| 2025/06/21 | 1,488,085 | -6,917 (-0.46%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
1以上 |
| 2025/06/20 | 1,495,002 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
72
|
1以上 |
| 2025/06/19 | 1,495,002 | -31,029 (-2.03%) |
1,320,000
|
372,394
|
4,265,000
|
72
|
0 |
| 2025/06/18 | 1,526,031 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
70
|
0 |
| 2025/06/17 | 1,526,031 | -13,858 (-0.9%) |
1,320,000
|
372,394
|
4,265,000
|
70
|
0 |
| 2025/06/16 | 1,539,889 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
69
|
0 |
| 2025/06/15 | 1,539,889 | -8,087 (-0.52%) |
1,320,000
|
372,394
|
4,265,000
|
69
|
0 |
| 2025/06/14 | 1,547,976 | +14,544 (+0.95%) |
1,320,000
|
372,394
|
4,265,000
|
68
|
0 |
| 2025/06/13 | 1,533,432 | +32,127 (+2.14%) |
1,320,000
|
372,394
|
4,265,000
|
68
|
0 |
| 2025/06/12 | 1,501,305 | +14,598 (+0.98%) |
1,320,000
|
372,394
|
4,265,000
|
70
|
0 |
| 2025/06/11 | 1,486,707 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
71
|
1以上 |
| 2025/06/10 | 1,486,707 | -26,219 (-1.73%) |
1,303,000
|
372,394
|
4,265,000
|
71
|
1以上 |
| 2025/06/09 | 1,512,926 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
65
|
1以上 |
| 2025/06/08 | 1,512,926 | +3,684 (+0.24%) |
1,320,000
|
372,394
|
4,265,000
|
65
|
0 |
| 2025/06/07 | 1,509,242 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
71
|
0 |
| 2025/06/06 | 1,509,242 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,265,000
|
71
|
0 |
| 2025/06/05 | 1,509,242 | -10,637 (-0.7%) |
1,303,000
|
372,394
|
4,265,000
|
71
|
1以上 |
| 2025/06/04 | 1,519,879 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/06/03 | 1,519,879 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/06/02 | 1,519,879 | +1,970 (+0.13%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
1以上 |
| 2025/06/01 | 1,517,909 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/05/31 | 1,517,909 | +9,101 (+0.6%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/05/30 | 1,508,808 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
74
|
1以上 |
| 2025/05/29 | 1,508,808 | -8,463 (-0.56%) |
1,320,000
|
372,394
|
4,265,000
|
74
|
0 |
| 2025/05/28 | 1,517,271 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
1以上 |
| 2025/05/27 | 1,517,271 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/05/26 | 1,517,271 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/05/25 | 1,517,271 | +7,125 (+0.47%) |
1,320,000
|
372,394
|
4,265,000
|
73
|
0 |
| 2025/05/24 | 1,510,146 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,265,000
|
74
|
0 |
| 2025/05/23 | 1,510,146 | +46,924 (+3.21%) |
1,320,000
|
372,394
|
4,265,000
|
74
|
0 |
| 2025/05/22 | 1,463,222 | +22,385 (+1.55%) |
1,320,000
|
372,394
|
4,579,000
|
71
|
1以上 |
| 2025/05/21 | 1,440,837 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/20 | 1,440,837 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/19 | 1,440,837 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/18 | 1,440,837 | -7,305 (-0.5%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/17 | 1,448,142 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/16 | 1,448,142 | +0 (+0.0%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/15 | 1,448,142 | +12,515 (+0.87%) |
1,320,000
|
372,394
|
4,579,000
|
69
|
0 |
| 2025/05/14 | 1,435,627 | +6,470 (+0.45%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/13 | 1,429,157 | -3,428 (-0.24%) |
1,303,000
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/05/12 | 1,432,585 | +28,931 (+2.06%) |
1,303,000
|
372,394
|
4,579,000
|
63
|
0 |
| 2025/05/11 | 1,403,654 | -32,767 (-2.28%) |
1,291,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/05/10 | 1,436,421 | +4,418 (+0.31%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
1以上 |
| 2025/05/09 | 1,432,003 | -16,224 (-1.12%) |
1,291,500
|
372,394
|
4,579,000
|
66
|
1以上 |
| 2025/05/08 | 1,448,227 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
1以上 |
| 2025/05/07 | 1,448,227 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/06 | 1,448,227 | -298 (-0.02%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
1以上 |
| 2025/05/05 | 1,448,525 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/04 | 1,448,525 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/03 | 1,448,525 | +0 (+0.0%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/02 | 1,448,525 | +31,083 (+2.19%) |
1,303,000
|
372,394
|
4,579,000
|
67
|
0 |
| 2025/05/01 | 1,417,442 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/30 | 1,417,442 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/29 | 1,417,442 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/28 | 1,417,442 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/27 | 1,417,442 | -500 (-0.04%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/26 | 1,417,942 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/25 | 1,417,942 | -1,634 (-0.12%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/24 | 1,419,576 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/23 | 1,419,576 | +0 (+0.0%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/22 | 1,419,576 | -4,947 (-0.35%) |
1,300,500
|
372,394
|
4,579,000
|
66
|
0 |
| 2025/04/21 | 1,424,523 | +97,061 (+7.31%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
0 |
| 2025/04/20 | 1,327,462 | +0 (+0.0%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
0 |
| 2025/04/19 | 1,327,462 | +0 (+0.0%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
1以上 |
| 2025/04/18 | 1,327,462 | +0 (+0.0%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
0 |
| 2025/04/17 | 1,327,462 | -6,461 (-0.48%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
0 |
| 2025/04/16 | 1,333,923 | +0 (+0.0%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
0 |
| 2025/04/15 | 1,333,923 | -96,868 (-6.77%) |
1,298,000
|
383,906
|
2,480,000
|
65
|
0 |
| 2025/04/14 | 1,430,791 | +0 (+0.0%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
0 |
| 2025/04/13 | 1,430,791 | +0 (+0.0%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
0 |
| 2025/04/12 | 1,430,791 | +0 (+0.0%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
1以上 |
| 2025/04/11 | 1,430,791 | +0 (+0.0%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
0 |
| 2025/04/10 | 1,430,791 | -10,830 (-0.75%) |
1,303,000
|
383,906
|
4,579,000
|
67
|
0 |
| 2025/04/09 | 1,441,621 | +0 (+0.0%) |
1,303,000
|
393,800
|
4,579,000
|
66
|
0 |
| 2025/04/08 | 1,441,621 | -10,212 (-0.7%) |
1,303,000
|
393,800
|
4,579,000
|
66
|
0 |
| 2025/04/07 | 1,451,833 | +0 (+0.0%) |
1,303,000
|
393,800
|
4,916,000
|
66
|
0 |
| 2025/04/06 | 1,451,833 | -13,731 (-0.94%) |
1,303,000
|
393,800
|
4,916,000
|
66
|
0 |
| 2025/04/05 | 1,465,564 | -177 (-0.01%) |
1,320,000
|
393,800
|
4,916,000
|
62
|
0 |
| 2025/04/04 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/04/03 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/04/02 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/04/01 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/31 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/30 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/29 | 1,465,741 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/28 | 1,465,741 | -16,830 (-1.14%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/27 | 1,482,571 | -30,019 (-1.98%) |
1,320,000
|
395,780
|
4,916,000
|
63
|
0 |
| 2025/03/26 | 1,512,590 | +3,365 (+0.22%) |
1,359,600
|
395,780
|
4,916,000
|
65
|
0 |
| 2025/03/25 | 1,509,225 | +619 (+0.04%) |
1,339,800
|
395,780
|
4,916,000
|
64
|
1以上 |
| 2025/03/24 | 1,508,606 | -1,900 (-0.13%) |
1,320,000
|
395,780
|
4,916,000
|
64
|
1以上 |
| 2025/03/23 | 1,510,506 | -3,593 (-0.24%) |
1,320,000
|
395,780
|
4,916,000
|
63
|
0 |
| 2025/03/22 | 1,514,099 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/21 | 1,514,099 | +479 (+0.03%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/20 | 1,513,620 | +18,957 (+1.27%) |
1,320,000
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/19 | 1,494,663 | +26,404 (+1.8%) |
1,311,500
|
395,780
|
4,916,000
|
64
|
0 |
| 2025/03/18 | 1,468,259 | +0 (+0.0%) |
1,303,000
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/17 | 1,468,259 | +289 (+0.02%) |
1,303,000
|
395,780
|
4,916,000
|
66
|
1以上 |
| 2025/03/16 | 1,467,970 | -17,450 (-1.17%) |
1,300,500
|
395,780
|
4,916,000
|
64
|
1以上 |
| 2025/03/15 | 1,485,420 | +0 (+0.0%) |
1,303,000
|
395,780
|
4,916,000
|
67
|
0 |
| 2025/03/14 | 1,485,420 | +4,282 (+0.29%) |
1,303,000
|
395,780
|
4,916,000
|
67
|
0 |
| 2025/03/13 | 1,481,138 | +0 (+0.0%) |
1,303,000
|
395,780
|
4,916,000
|
66
|
1以上 |
| 2025/03/12 | 1,481,138 | +1,000 (+0.07%) |
1,303,000
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/11 | 1,480,138 | +0 (+0.0%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/10 | 1,480,138 | +0 (+0.0%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/09 | 1,480,138 | +0 (+0.0%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/08 | 1,480,138 | +0 (+0.0%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/07 | 1,480,138 | +0 (+0.0%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/06 | 1,480,138 | -152 (-0.01%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/05 | 1,480,290 | -31,631 (-2.09%) |
1,300,500
|
395,780
|
4,916,000
|
66
|
0 |
| 2025/03/04 | 1,511,921 | -11,665 (-0.77%) |
1,311,500
|
395,780
|
4,916,000
|
62
|
0 |
| 2025/03/03 | 1,523,586 | -20,901 (-1.35%) |
1,320,000
|
395,780
|
4,916,000
|
61
|
0 |
| 2025/03/02 | 1,544,487 | +11,614 (+0.76%) |
1,320,000
|
395,780
|
4,916,000
|
59
|
0 |
| 2025/03/01 | 1,532,873 | -1,789 (-0.12%) |
1,320,000
|
395,780
|
4,916,000
|
57
|
0 |
| 2025/02/28 | 1,534,662 | -1,492 (-0.1%) |
1,320,000
|
395,780
|
4,916,000
|
57
|
0 |
| 2025/02/27 | 1,536,154 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
57
|
0 |
| 2025/02/26 | 1,536,154 | +9,694 (+0.64%) |
1,320,000
|
395,780
|
4,916,000
|
57
|
0 |
| 2025/02/25 | 1,526,460 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/24 | 1,526,460 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/23 | 1,526,460 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/22 | 1,526,460 | +5,268 (+0.35%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/21 | 1,521,192 | -14,907 (-0.97%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/20 | 1,536,099 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/19 | 1,536,099 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
0 |
| 2025/02/18 | 1,536,099 | -38,448 (-2.44%) |
1,320,000
|
395,780
|
4,916,000
|
56
|
1以上 |
| 2025/02/17 | 1,574,547 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/16 | 1,574,547 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/15 | 1,574,547 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/14 | 1,574,547 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/13 | 1,574,547 | -12,598 (-0.79%) |
1,320,000
|
395,780
|
4,916,000
|
54
|
0 |
| 2025/02/12 | 1,587,145 | +0 (+0.0%) |
1,350,000
|
395,780
|
4,916,000
|
52
|
0 |
| 2025/02/11 | 1,587,145 | +0 (+0.0%) |
1,350,000
|
395,780
|
4,916,000
|
52
|
0 |
| 2025/02/10 | 1,587,145 | +3,741 (+0.24%) |
1,350,000
|
395,780
|
4,916,000
|
52
|
0 |
| 2025/02/09 | 1,583,404 | +0 (+0.0%) |
1,380,000
|
395,780
|
4,916,000
|
53
|
0 |
| 2025/02/08 | 1,583,404 | +0 (+0.0%) |
1,380,000
|
395,780
|
4,916,000
|
53
|
0 |
| 2025/02/07 | 1,583,404 | +12,233 (+0.78%) |
1,380,000
|
395,780
|
4,916,000
|
53
|
1以上 |
| 2025/02/06 | 1,571,171 | +0 (+0.0%) |
1,320,000
|
395,780
|
4,916,000
|
55
|
0 |
| 2025/02/05 | 1,571,171 | -20,284 (-1.27%) |
1,320,000
|
395,780
|
4,916,000
|
55
|
0 |
| 2025/02/04 | 1,591,455 | -4,721 (-0.3%) |
1,384,430
|
395,780
|
4,916,000
|
58
|
1以上 |
| 2025/02/03 | 1,596,176 | -20,697 (-1.28%) |
1,388,860
|
395,780
|
4,916,000
|
59
|
0 |
| 2025/02/02 | 1,616,873 | -11,392 (-0.7%) |
1,583,430
|
395,780
|
4,916,000
|
58
|
1以上 |
| 2025/02/01 | 1,628,265 | -23,713 (-1.44%) |
1,583,430
|
404,800
|
4,916,000
|
56
|
1以上 |
| 2025/01/31 | 1,651,978 | +0 (+0.0%) |
1,869,000
|
404,800
|
4,916,000
|
52
|
0 |
| 2025/01/30 | 1,651,978 | -10,551 (-0.63%) |
1,869,000
|
404,800
|
4,916,000
|
52
|
0 |
| 2025/01/29 | 1,662,529 | +0 (+0.0%) |
1,823,000
|
404,800
|
4,916,000
|
50
|
0 |
| 2025/01/28 | 1,662,529 | +0 (+0.0%) |
1,823,000
|
404,800
|
4,916,000
|
50
|
0 |
| 2025/01/27 | 1,662,529 | +0 (+0.0%) |
1,823,000
|
404,800
|
4,916,000
|
50
|
1以上 |
| 2025/01/26 | 1,662,529 | -61,659 (-3.58%) |
1,823,000
|
404,800
|
4,916,000
|
50
|
0 |
| 2025/01/25 | 1,724,188 | +0 (+0.0%) |
1,870,000
|
431,000
|
4,916,000
|
47
|
0 |
| 2025/01/24 | 1,724,188 | +6,123 (+0.36%) |
1,870,000
|
431,000
|
4,916,000
|
47
|
0 |
| 2025/01/23 | 1,718,065 | -31,214 (-1.78%) |
1,823,000
|
431,000
|
5,140,000
|
44
|
0 |
| 2025/01/22 | 1,749,279 | +0 (+0.0%) |
1,869,000
|
431,000
|
5,140,000
|
46
|
0 |
| 2025/01/21 | 1,749,279 | +0 (+0.0%) |
1,869,000
|
431,000
|
5,140,000
|
46
|
0 |
| 2025/01/20 | 1,749,279 | -17,521 (-0.99%) |
1,869,000
|
431,000
|
5,140,000
|
46
|
1以上 |
| 2025/01/19 | 1,766,800 | +0 (+0.0%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/18 | 1,766,800 | -2,945 (-0.17%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/17 | 1,769,745 | +0 (+0.0%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/16 | 1,769,745 | +0 (+0.0%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/15 | 1,769,745 | +0 (+0.0%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/14 | 1,769,745 | +0 (+0.0%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/13 | 1,769,745 | -162,388 (-8.4%) |
1,870,000
|
431,000
|
5,140,000
|
45
|
0 |
| 2025/01/12 | 1,932,133 | +0 (+0.0%) |
1,928,000
|
431,000
|
5,140,000
|
49
|
0 |
| 2025/01/11 | 1,932,133 | +0 (+0.0%) |
1,928,000
|
431,000
|
5,140,000
|
49
|
0 |
| 2025/01/10 | 1,932,133 | +86,346 (+4.68%) |
1,928,000
|
431,000
|
5,140,000
|
49
|
1以上 |
| 2025/01/09 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/08 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/07 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
1以上 |
| 2025/01/06 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/05 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/04 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/03 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/02 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
| 2025/01/01 | 1,845,787 | +0 (+0.0%) |
1,868,000
|
431,000
|
5,140,000
|
55
|
0 |
なら、