日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,319,509 | -7,659 (-0.58%) |
1,218,000
|
760,000
|
2,178,000
|
83
|
N/A |
2024/05/21 | 1,327,168 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
N/A |
2024/05/20 | 1,327,168 | +0 (+0.0%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
N/A |
2024/05/19 | 1,327,168 | -6,205 (-0.47%) |
1,218,000
|
760,000
|
2,178,000
|
81
|
0 |
2024/05/18 | 1,333,373 | +3,048 (+0.23%) |
1,241,500
|
760,000
|
2,178,000
|
82
|
0 |
2024/05/17 | 1,330,325 | -22,674 (-1.68%) |
1,241,500
|
760,000
|
2,178,000
|
82
|
0 |
2024/05/16 | 1,352,999 | +4,314 (+0.32%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
2024/05/15 | 1,348,685 | -536 (-0.04%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
2024/05/14 | 1,349,221 | +17,327 (+1.3%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
2024/05/13 | 1,331,894 | +468 (+0.04%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
1以上 |
2024/05/12 | 1,331,426 | -1,432 (-0.11%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
0 |
2024/05/11 | 1,332,858 | +12,529 (+0.95%) |
1,265,000
|
760,000
|
2,178,000
|
79
|
0 |
2024/05/10 | 1,320,329 | +3,890 (+0.3%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
1以上 |
2024/05/09 | 1,316,439 | -3,890 (-0.29%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |
2024/05/08 | 1,320,329 | -16,295 (-1.22%) |
1,265,000
|
760,000
|
2,178,000
|
76
|
0 |
2024/05/07 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
1以上 |
2024/05/06 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/05/05 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/05/04 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/05/03 | 1,336,624 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/05/02 | 1,336,624 | -669 (-0.05%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/05/01 | 1,337,293 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/04/30 | 1,337,293 | +4,276 (+0.32%) |
1,265,000
|
760,000
|
2,178,000
|
73
|
0 |
2024/04/29 | 1,333,017 | -3,964 (-0.3%) |
1,265,000
|
760,000
|
2,178,000
|
74
|
0 |
2024/04/28 | 1,336,981 | -9,987 (-0.74%) |
1,265,000
|
760,000
|
2,178,000
|
71
|
0 |
2024/04/27 | 1,346,968 | -147 (-0.01%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
1以上 |
2024/04/26 | 1,347,115 | -3,920 (-0.29%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
2024/04/25 | 1,351,035 | +0 (+0.0%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
1以上 |
2024/04/24 | 1,351,035 | +10,217 (+0.76%) |
1,265,000
|
760,000
|
2,178,000
|
75
|
0 |
2024/04/23 | 1,340,818 | -4,538 (-0.34%) |
1,265,000
|
760,000
|
2,178,000
|
77
|
1以上 |