日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 896,415 | -18,848 (-2.06%) |
837,900
|
714,780
|
1,427,800
|
27
|
N/A |
2024/05/08 | 915,263 | -2,148 (-0.23%) |
837,900
|
714,780
|
1,427,800
|
23
|
N/A |
2024/05/07 | 917,411 | -4,929 (-0.53%) |
837,900
|
714,780
|
1,427,800
|
22
|
N/A |
2024/05/06 | 922,340 | +0 (+0.0%) |
837,900
|
714,780
|
1,427,800
|
21
|
0 |
2024/05/05 | 922,340 | +0 (+0.0%) |
837,900
|
714,780
|
1,427,800
|
21
|
0 |
2024/05/04 | 922,340 | +10,638 (+1.17%) |
837,900
|
714,780
|
1,427,800
|
21
|
0 |
2024/05/03 | 911,702 | +0 (+0.0%) |
837,900
|
714,780
|
1,427,800
|
23
|
0 |
2024/05/02 | 911,702 | +8,776 (+0.97%) |
837,900
|
714,780
|
1,427,800
|
23
|
0 |
2024/05/01 | 902,926 | +1,921 (+0.21%) |
828,000
|
714,780
|
1,427,800
|
25
|
1以上 |
2024/04/30 | 901,005 | +14,576 (+1.64%) |
837,900
|
714,780
|
1,427,800
|
27
|
0 |
2024/04/29 | 886,429 | +576 (+0.07%) |
828,000
|
714,780
|
1,427,800
|
31
|
1以上 |
2024/04/28 | 885,853 | +0 (+0.0%) |
832,950
|
714,780
|
1,427,800
|
32
|
1以上 |
2024/04/27 | 885,853 | +0 (+0.0%) |
832,950
|
714,780
|
1,427,800
|
32
|
1以上 |
2024/04/26 | 885,853 | +1,397 (+0.16%) |
832,950
|
714,780
|
1,427,800
|
32
|
1以上 |
2024/04/25 | 884,456 | +0 (+0.0%) |
837,900
|
714,780
|
1,427,800
|
33
|
0 |
2024/04/24 | 884,456 | +0 (+0.0%) |
837,900
|
714,780
|
1,427,800
|
33
|
0 |
2024/04/23 | 884,456 | +2,078 (+0.24%) |
837,900
|
714,780
|
1,427,800
|
33
|
1以上 |
2024/04/22 | 882,378 | +1,960 (+0.22%) |
832,950
|
714,780
|
1,427,800
|
34
|
0 |
2024/04/21 | 880,418 | -813 (-0.09%) |
828,000
|
714,780
|
1,427,800
|
35
|
0 |
2024/04/20 | 881,231 | -401 (-0.05%) |
828,000
|
714,780
|
1,427,800
|
35
|
1以上 |
2024/04/19 | 881,632 | +3,336 (+0.38%) |
828,000
|
714,780
|
1,427,800
|
34
|
1以上 |
2024/04/18 | 878,296 | -2,258 (-0.26%) |
824,550
|
714,780
|
1,427,800
|
32
|
0 |
2024/04/17 | 880,554 | +0 (+0.0%) |
824,550
|
714,780
|
1,427,800
|
32
|
0 |
2024/04/16 | 880,554 | -445 (-0.05%) |
824,550
|
714,780
|
1,427,800
|
32
|
0 |
2024/04/15 | 880,999 | +4,206 (+0.48%) |
824,550
|
714,780
|
1,427,800
|
32
|
0 |
2024/04/14 | 876,793 | +5,882 (+0.68%) |
824,550
|
714,780
|
1,427,800
|
34
|
0 |
2024/04/13 | 870,911 | -4,176 (-0.48%) |
821,100
|
656,700
|
1,427,800
|
35
|
0 |
2024/04/12 | 875,087 | -432 (-0.05%) |
828,000
|
656,700
|
1,427,800
|
33
|
1以上 |
2024/04/11 | 875,519 | +5,180 (+0.6%) |
828,000
|
656,700
|
1,427,800
|
33
|
1以上 |
2024/04/10 | 870,339 | -449 (-0.05%) |
824,550
|
656,700
|
1,427,800
|
34
|
0 |