| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 768,832 | -1,158 (-0.15%) |
767,800
|
590,190
|
955,900
|
38
|
N/A |
| 2025/12/17 | 769,990 | -1,475 (-0.19%) |
767,800
|
590,190
|
955,900
|
40
|
N/A |
| 2025/12/16 | 771,465 | -1,523 (-0.2%) |
767,800
|
590,190
|
955,900
|
40
|
N/A |
| 2025/12/15 | 772,988 | -1,349 (-0.17%) |
767,800
|
590,190
|
955,900
|
42
|
1以上 |
| 2025/12/14 | 774,337 | +0 (+0.0%) |
767,800
|
590,190
|
955,900
|
42
|
1以上 |
| 2025/12/13 | 774,337 | +0 (+0.0%) |
767,800
|
590,190
|
955,900
|
42
|
1以上 |
| 2025/12/12 | 774,337 | +6,642 (+0.87%) |
767,800
|
590,190
|
955,900
|
42
|
0 |
| 2025/12/11 | 767,695 | +725 (+0.09%) |
767,800
|
590,190
|
955,900
|
40
|
0 |
| 2025/12/10 | 766,970 | +0 (+0.0%) |
767,800
|
590,190
|
955,900
|
40
|
0 |
| 2025/12/09 | 766,970 | -567 (-0.07%) |
767,800
|
590,190
|
955,900
|
40
|
1以上 |
| 2025/12/08 | 767,537 | +0 (+0.0%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/12/07 | 767,537 | -43 (-0.01%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/12/06 | 767,580 | +0 (+0.0%) |
767,800
|
612,850
|
955,900
|
42
|
0 |
| 2025/12/05 | 767,580 | -7,100 (-0.92%) |
767,800
|
612,850
|
955,900
|
42
|
0 |
| 2025/12/04 | 774,680 | -2,224 (-0.29%) |
767,800
|
612,850
|
955,900
|
44
|
1以上 |
| 2025/12/03 | 776,904 | -3,562 (-0.46%) |
767,800
|
612,850
|
955,900
|
42
|
0 |
| 2025/12/02 | 780,466 | +3,562 (+0.46%) |
767,800
|
612,850
|
955,900
|
42
|
1以上 |
| 2025/12/01 | 776,904 | +5,705 (+0.74%) |
767,800
|
612,850
|
955,900
|
42
|
0 |
| 2025/11/30 | 771,199 | +0 (+0.0%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/11/29 | 771,199 | +0 (+0.0%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/11/28 | 771,199 | +0 (+0.0%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/11/27 | 771,199 | -1,732 (-0.22%) |
767,800
|
612,850
|
955,900
|
40
|
0 |
| 2025/11/26 | 772,931 | -1,911 (-0.25%) |
767,800
|
612,850
|
955,900
|
44
|
0 |
| 2025/11/25 | 774,842 | -1,503 (-0.19%) |
767,800
|
612,850
|
955,900
|
42
|
0 |
| 2025/11/24 | 776,345 | +422 (+0.05%) |
767,800
|
612,850
|
955,900
|
43
|
1以上 |
| 2025/11/23 | 775,923 | -2,944 (-0.38%) |
767,800
|
635,800
|
955,900
|
41
|
0 |
| 2025/11/22 | 778,867 | +0 (+0.0%) |
767,800
|
635,800
|
955,900
|
40
|
1以上 |
| 2025/11/21 | 778,867 | +4,320 (+0.56%) |
767,800
|
635,800
|
955,900
|
40
|
0 |
| 2025/11/20 | 774,547 | +0 (+0.0%) |
767,800
|
635,800
|
946,000
|
38
|
0 |
| 2025/11/19 | 774,547 | +0 (+0.0%) |
767,800
|
635,800
|
946,000
|
38
|
0 |
| 2025/11/18 | 774,547 | +0 (+0.0%) |
767,800
|
635,800
|
946,000
|
38
|
0 |
| 2025/11/17 | 774,547 | +0 (+0.0%) |
767,800
|
635,800
|
946,000
|
38
|
0 |
| 2025/11/16 | 774,547 | +970 (+0.13%) |
767,800
|
635,800
|
946,000
|
38
|
0 |
| 2025/11/15 | 773,577 | +5,231 (+0.68%) |
767,800
|
635,800
|
946,000
|
36
|
0 |
| 2025/11/14 | 768,346 | +0 (+0.0%) |
767,800
|
635,800
|
946,000
|
34
|
0 |
| 2025/11/13 | 768,346 | -8,596 (-1.11%) |
767,800
|
635,800
|
946,000
|
34
|
0 |
| 2025/11/12 | 776,942 | +3,854 (+0.5%) |
767,800
|
646,840
|
946,000
|
35
|
0 |
| 2025/11/11 | 773,088 | +3,039 (+0.39%) |
767,800
|
646,840
|
946,000
|
35
|
0 |
| 2025/11/10 | 770,049 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
37
|
1以上 |
| 2025/11/09 | 770,049 | +0 (+0.0%) |
767,800
|
679,800
|
946,000
|
37
|
0 |
| 2025/11/08 | 770,049 | -2,973 (-0.38%) |
767,800
|
679,800
|
946,000
|
37
|
1以上 |
| 2025/11/07 | 773,022 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/06 | 773,022 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/05 | 773,022 | -2,887 (-0.37%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/04 | 775,909 | -3,646 (-0.47%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/03 | 779,555 | -4,043 (-0.52%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/02 | 783,598 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/11/01 | 783,598 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/10/31 | 783,598 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/10/30 | 783,598 | -4,637 (-0.59%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/10/29 | 788,235 | -552 (-0.07%) |
767,800
|
679,800
|
951,280
|
38
|
0 |
| 2025/10/28 | 788,787 | +2,789 (+0.35%) |
767,800
|
679,800
|
951,280
|
37
|
0 |
| 2025/10/27 | 785,998 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
36
|
1以上 |
| 2025/10/26 | 785,998 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
36
|
0 |
| 2025/10/25 | 785,998 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
36
|
0 |
| 2025/10/24 | 785,998 | -3,483 (-0.44%) |
767,800
|
679,800
|
951,280
|
36
|
0 |
| 2025/10/23 | 789,481 | +0 (+0.0%) |
767,800
|
679,800
|
951,280
|
35
|
0 |
| 2025/10/22 | 789,481 | -8,583 (-1.08%) |
767,800
|
679,800
|
951,280
|
35
|
0 |
| 2025/10/21 | 798,064 | -2,814 (-0.35%) |
780,000
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/20 | 800,878 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
34
|
0 |
| 2025/10/19 | 800,878 | -1,002 (-0.12%) |
780,780
|
679,800
|
951,280
|
34
|
0 |
| 2025/10/18 | 801,880 | -1,470 (-0.18%) |
780,780
|
679,800
|
951,280
|
33
|
1以上 |
| 2025/10/17 | 803,350 | -686 (-0.09%) |
799,900
|
679,800
|
951,280
|
33
|
0 |
| 2025/10/16 | 804,036 | +0 (+0.0%) |
799,900
|
679,800
|
951,280
|
33
|
0 |
| 2025/10/15 | 804,036 | +810 (+0.1%) |
799,900
|
679,800
|
951,280
|
33
|
0 |
| 2025/10/14 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/13 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/12 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/11 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/10 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/09 | 803,226 | +0 (+0.0%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/08 | 803,226 | +599 (+0.07%) |
780,780
|
679,800
|
951,280
|
31
|
0 |
| 2025/10/07 | 802,627 | +0 (+0.0%) |
800,240
|
679,800
|
951,280
|
32
|
0 |
| 2025/10/06 | 802,627 | +0 (+0.0%) |
800,240
|
679,800
|
951,280
|
32
|
0 |
| 2025/10/05 | 802,627 | +0 (+0.0%) |
800,240
|
679,800
|
951,280
|
32
|
1以上 |
| 2025/10/04 | 802,627 | -8,626 (-1.06%) |
800,240
|
679,800
|
951,280
|
32
|
0 |
| 2025/10/03 | 811,253 | -42 (-0.01%) |
800,580
|
679,800
|
974,400
|
31
|
0 |
| 2025/10/02 | 811,295 | -2,400 (-0.29%) |
800,240
|
679,800
|
974,400
|
30
|
0 |
| 2025/10/01 | 813,695 | +0 (+0.0%) |
800,240
|
679,800
|
974,400
|
30
|
1以上 |
| 2025/09/30 | 813,695 | +3,506 (+0.43%) |
800,240
|
679,800
|
974,400
|
30
|
0 |
| 2025/09/29 | 810,189 | -3,033 (-0.37%) |
799,900
|
679,800
|
974,400
|
31
|
0 |
| 2025/09/28 | 813,222 | +0 (+0.0%) |
800,240
|
679,800
|
974,400
|
32
|
0 |
| 2025/09/27 | 813,222 | -5,251 (-0.64%) |
800,240
|
679,800
|
974,400
|
32
|
1以上 |
| 2025/09/26 | 818,473 | +0 (+0.0%) |
800,580
|
679,800
|
974,400
|
34
|
1以上 |
| 2025/09/25 | 818,473 | +0 (+0.0%) |
800,580
|
679,800
|
974,400
|
34
|
0 |
| 2025/09/24 | 818,473 | -3,142 (-0.38%) |
800,580
|
679,800
|
974,400
|
34
|
1以上 |
| 2025/09/23 | 821,615 | -105,836 (-11.41%) |
800,580
|
679,800
|
974,400
|
33
|
0 |
| 2025/09/22 | 927,451 | +0 (+0.0%) |
811,800
|
679,800
|
2,480,000
|
31
|
0 |
| 2025/09/21 | 927,451 | -3,695 (-0.4%) |
811,800
|
679,800
|
2,480,000
|
31
|
0 |
| 2025/09/20 | 931,146 | +0 (+0.0%) |
806,190
|
679,800
|
2,480,000
|
30
|
1以上 |
| 2025/09/19 | 931,146 | +0 (+0.0%) |
806,190
|
679,800
|
2,480,000
|
30
|
0 |
| 2025/09/18 | 931,146 | +0 (+0.0%) |
806,190
|
679,800
|
2,480,000
|
30
|
0 |
| 2025/09/17 | 931,146 | -11,431 (-1.21%) |
806,190
|
679,800
|
2,480,000
|
30
|
0 |
| 2025/09/16 | 942,577 | +0 (+0.0%) |
800,580
|
720,000
|
2,480,000
|
27
|
0 |
| 2025/09/15 | 942,577 | -2,672 (-0.28%) |
800,580
|
720,000
|
2,480,000
|
27
|
0 |
| 2025/09/14 | 945,249 | -5,590 (-0.59%) |
811,800
|
720,000
|
2,480,000
|
27
|
0 |
| 2025/09/13 | 950,839 | +0 (+0.0%) |
813,500
|
720,000
|
2,480,000
|
26
|
0 |
| 2025/09/12 | 950,839 | -5,427 (-0.57%) |
813,500
|
720,000
|
2,480,000
|
26
|
1以上 |
| 2025/09/11 | 956,266 | +1,057 (+0.11%) |
814,200
|
720,000
|
2,480,000
|
26
|
0 |
| 2025/09/10 | 955,209 | +7,351 (+0.78%) |
816,600
|
720,000
|
2,480,000
|
27
|
0 |
| 2025/09/09 | 947,858 | +0 (+0.0%) |
811,800
|
658,170
|
2,480,000
|
27
|
0 |
| 2025/09/08 | 947,858 | +0 (+0.0%) |
811,800
|
658,170
|
2,480,000
|
27
|
1以上 |
| 2025/09/07 | 947,858 | +2,124 (+0.22%) |
811,800
|
658,170
|
2,480,000
|
27
|
1以上 |
| 2025/09/06 | 945,734 | +0 (+0.0%) |
800,580
|
658,170
|
2,480,000
|
25
|
0 |
| 2025/09/05 | 945,734 | +536 (+0.06%) |
800,580
|
658,170
|
2,480,000
|
25
|
0 |
| 2025/09/04 | 945,198 | -12,321 (-1.29%) |
806,190
|
658,170
|
2,480,000
|
26
|
0 |
| 2025/09/03 | 957,519 | +15,924 (+1.69%) |
814,200
|
658,170
|
2,480,000
|
24
|
0 |
| 2025/09/02 | 941,595 | +20,126 (+2.18%) |
811,800
|
658,170
|
2,480,000
|
25
|
1以上 |
| 2025/09/01 | 921,469 | +0 (+0.0%) |
780,000
|
658,170
|
2,480,000
|
27
|
0 |
| 2025/08/31 | 921,469 | +4,342 (+0.47%) |
780,000
|
658,170
|
2,480,000
|
27
|
1以上 |
| 2025/08/30 | 917,127 | +392 (+0.04%) |
789,950
|
658,170
|
2,480,000
|
28
|
1以上 |
| 2025/08/29 | 916,735 | +0 (+0.0%) |
780,000
|
658,170
|
2,480,000
|
27
|
0 |
| 2025/08/28 | 916,735 | -4,494 (-0.49%) |
780,000
|
658,170
|
2,480,000
|
27
|
1以上 |
| 2025/08/27 | 921,229 | +0 (+0.0%) |
780,000
|
658,170
|
2,480,000
|
26
|
0 |
| 2025/08/26 | 921,229 | +15,546 (+1.72%) |
780,000
|
658,170
|
2,480,000
|
26
|
0 |
| 2025/08/25 | 905,683 | -714 (-0.08%) |
780,000
|
658,170
|
2,480,000
|
28
|
0 |
| 2025/08/24 | 906,397 | -809 (-0.09%) |
780,000
|
658,170
|
2,480,000
|
28
|
0 |
| 2025/08/23 | 907,206 | +0 (+0.0%) |
780,000
|
669,900
|
2,480,000
|
28
|
1以上 |
| 2025/08/22 | 907,206 | -8,789 (-0.96%) |
780,000
|
669,900
|
2,480,000
|
28
|
0 |
| 2025/08/21 | 915,995 | +0 (+0.0%) |
780,000
|
669,900
|
2,480,000
|
27
|
0 |
| 2025/08/20 | 915,995 | -2,139 (-0.23%) |
780,000
|
669,900
|
2,480,000
|
27
|
0 |
| 2025/08/19 | 918,134 | +5,216 (+0.57%) |
780,000
|
680,000
|
2,480,000
|
27
|
0 |
| 2025/08/18 | 912,918 | +0 (+0.0%) |
780,000
|
680,000
|
2,480,000
|
29
|
0 |
| 2025/08/17 | 912,918 | -1,172 (-0.13%) |
780,000
|
680,000
|
2,480,000
|
29
|
1以上 |
| 2025/08/16 | 914,090 | +0 (+0.0%) |
780,000
|
680,000
|
2,480,000
|
29
|
1以上 |
| 2025/08/15 | 914,090 | +0 (+0.0%) |
780,000
|
680,000
|
2,480,000
|
29
|
0 |
| 2025/08/14 | 914,090 | +10,771 (+1.19%) |
780,000
|
680,000
|
2,480,000
|
29
|
0 |
| 2025/08/13 | 903,319 | -6,058 (-0.67%) |
780,000
|
680,000
|
2,480,000
|
30
|
0 |
| 2025/08/12 | 909,377 | +6,058 (+0.67%) |
780,000
|
680,000
|
2,480,000
|
29
|
0 |
| 2025/08/11 | 903,319 | +0 (+0.0%) |
780,000
|
680,000
|
2,480,000
|
30
|
1以上 |
| 2025/08/10 | 903,319 | +0 (+0.0%) |
780,000
|
680,000
|
2,480,000
|
30
|
0 |
| 2025/08/09 | 903,319 | -1,908 (-0.21%) |
780,000
|
680,000
|
2,480,000
|
30
|
1以上 |
| 2025/08/08 | 905,227 | -2,044 (-0.23%) |
780,000
|
680,000
|
2,480,000
|
29
|
0 |
| 2025/08/07 | 907,271 | +0 (+0.0%) |
773,900
|
680,000
|
2,480,000
|
28
|
0 |
| 2025/08/06 | 907,271 | +0 (+0.0%) |
773,900
|
680,000
|
2,480,000
|
28
|
0 |
| 2025/08/05 | 907,271 | -4,713 (-0.52%) |
773,900
|
680,000
|
2,480,000
|
28
|
0 |
| 2025/08/04 | 911,984 | -18,559 (-1.99%) |
767,800
|
680,000
|
2,480,000
|
27
|
0 |
| 2025/08/03 | 930,543 | +0 (+0.0%) |
780,000
|
703,582
|
2,480,000
|
25
|
0 |
| 2025/08/02 | 930,543 | +52 (+0.01%) |
780,000
|
703,582
|
2,480,000
|
25
|
0 |
| 2025/08/01 | 930,491 | -908 (-0.1%) |
773,900
|
703,582
|
2,480,000
|
24
|
0 |
| 2025/07/31 | 931,399 | -8,639 (-0.92%) |
780,000
|
703,582
|
2,480,000
|
25
|
0 |
| 2025/07/30 | 940,038 | -9,008 (-0.95%) |
809,000
|
703,582
|
2,480,000
|
26
|
0 |
| 2025/07/29 | 949,046 | +0 (+0.0%) |
838,000
|
703,582
|
2,480,000
|
25
|
1以上 |
| 2025/07/28 | 949,046 | +13,677 (+1.46%) |
838,000
|
703,582
|
2,480,000
|
25
|
1以上 |
| 2025/07/27 | 935,369 | +5,336 (+0.57%) |
780,000
|
703,582
|
2,480,000
|
27
|
0 |
| 2025/07/26 | 930,033 | +0 (+0.0%) |
838,000
|
703,582
|
2,480,000
|
29
|
0 |
| 2025/07/25 | 930,033 | +0 (+0.0%) |
838,000
|
703,582
|
2,480,000
|
29
|
1以上 |
| 2025/07/24 | 930,033 | -12,269 (-1.3%) |
838,000
|
703,582
|
2,480,000
|
29
|
1以上 |
| 2025/07/23 | 942,302 | +10,366 (+1.11%) |
847,000
|
703,582
|
2,480,000
|
27
|
0 |
| 2025/07/22 | 931,936 | +0 (+0.0%) |
838,000
|
703,582
|
2,480,000
|
29
|
0 |
| 2025/07/21 | 931,936 | -3,662 (-0.39%) |
838,000
|
703,582
|
2,480,000
|
29
|
0 |
| 2025/07/20 | 935,598 | +9,921 (+1.07%) |
796,000
|
703,582
|
2,480,000
|
27
|
1以上 |
| 2025/07/19 | 925,677 | +0 (+0.0%) |
792,000
|
657,800
|
2,480,000
|
28
|
0 |
| 2025/07/18 | 925,677 | --- |
792,000
|
657,800
|
2,480,000
|
28
|
0 |
| 2025/07/16 | 925,986 | +0 (+0.0%) |
792,000
|
657,800
|
2,480,000
|
28
|
0 |
| 2025/07/15 | 925,986 | +0 (+0.0%) |
792,000
|
657,800
|
2,480,000
|
28
|
1以上 |
| 2025/07/14 | 925,986 | +0 (+0.0%) |
792,000
|
657,800
|
2,480,000
|
28
|
N/A |
| 2025/07/13 | 925,986 | +588 (+0.06%) |
792,000
|
657,800
|
2,480,000
|
28
|
0 |
| 2025/07/12 | 925,398 | -3,156 (-0.34%) |
780,000
|
657,800
|
2,480,000
|
25
|
0 |
| 2025/07/11 | 928,554 | +0 (+0.0%) |
788,000
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/07/10 | 928,554 | +0 (+0.0%) |
788,000
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/07/09 | 928,554 | +0 (+0.0%) |
788,000
|
657,800
|
2,480,000
|
27
|
1以上 |
| 2025/07/08 | 928,554 | +0 (+0.0%) |
788,000
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/07/07 | 928,554 | +0 (+0.0%) |
788,000
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/07/06 | 928,554 | -19,357 (-2.04%) |
788,000
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/07/05 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/07/04 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/07/03 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/07/02 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/07/01 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/06/30 | 947,911 | +0 (+0.0%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/06/29 | 947,911 | +6,833 (+0.73%) |
767,800
|
657,800
|
2,480,000
|
23
|
0 |
| 2025/06/28 | 941,078 | +0 (+0.0%) |
780,000
|
657,800
|
2,480,000
|
25
|
0 |
| 2025/06/27 | 941,078 | +0 (+0.0%) |
780,000
|
657,800
|
2,480,000
|
25
|
0 |
| 2025/06/26 | 941,078 | +0 (+0.0%) |
780,000
|
657,800
|
2,480,000
|
25
|
1以上 |
| 2025/06/25 | 941,078 | +0 (+0.0%) |
780,000
|
657,800
|
2,480,000
|
25
|
0 |
| 2025/06/24 | 941,078 | +66,302 (+7.58%) |
780,000
|
657,800
|
2,480,000
|
25
|
0 |
| 2025/06/23 | 874,776 | +61,739 (+7.59%) |
840,600
|
657,800
|
2,480,000
|
27
|
0 |
| 2025/06/22 | 813,037 | +0 (+0.0%) |
810,300
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/21 | 813,037 | +0 (+0.0%) |
810,300
|
657,800
|
968,000
|
26
|
1以上 |
| 2025/06/20 | 813,037 | +0 (+0.0%) |
810,300
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/19 | 813,037 | +0 (+0.0%) |
810,300
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/18 | 813,037 | +0 (+0.0%) |
810,300
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/17 | 813,037 | -9,276 (-1.13%) |
810,300
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/16 | 822,313 | -2,673 (-0.32%) |
840,600
|
657,800
|
968,000
|
28
|
0 |
| 2025/06/15 | 824,986 | +562 (+0.07%) |
840,600
|
657,800
|
968,000
|
31
|
0 |
| 2025/06/14 | 824,424 | +0 (+0.0%) |
840,600
|
657,800
|
968,000
|
32
|
1以上 |
| 2025/06/13 | 824,424 | +9,618 (+1.18%) |
840,600
|
657,800
|
968,000
|
32
|
1以上 |
| 2025/06/12 | 814,806 | -2,857 (-0.35%) |
800,400
|
657,800
|
968,000
|
28
|
1以上 |
| 2025/06/11 | 817,663 | +0 (+0.0%) |
800,400
|
657,800
|
968,000
|
28
|
0 |
| 2025/06/10 | 817,663 | +6,894 (+0.85%) |
800,400
|
657,800
|
968,000
|
28
|
0 |
| 2025/06/09 | 810,769 | +754 (+0.09%) |
786,900
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/08 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/07 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/06 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
1以上 |
| 2025/06/05 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/04 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/03 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/02 | 810,015 | +0 (+0.0%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/06/01 | 810,015 | +1,873 (+0.23%) |
793,500
|
657,800
|
968,000
|
26
|
0 |
| 2025/05/31 | 808,142 | +0 (+0.0%) |
773,900
|
657,800
|
968,000
|
24
|
0 |
| 2025/05/30 | 808,142 | -441 (-0.05%) |
773,900
|
657,800
|
968,000
|
24
|
0 |
| 2025/05/29 | 808,583 | -4,763 (-0.59%) |
767,800
|
657,800
|
968,000
|
23
|
0 |
| 2025/05/28 | 813,346 | +0 (+0.0%) |
773,900
|
657,800
|
968,000
|
22
|
0 |
| 2025/05/27 | 813,346 | -5,218 (-0.64%) |
773,900
|
657,800
|
968,000
|
22
|
0 |
| 2025/05/26 | 818,564 | +15,730 (+1.96%) |
780,000
|
657,800
|
968,000
|
21
|
0 |
| 2025/05/25 | 802,834 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/24 | 802,834 | -2,210 (-0.27%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/23 | 805,044 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/22 | 805,044 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/21 | 805,044 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/20 | 805,044 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/19 | 805,044 | +0 (+0.0%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/18 | 805,044 | +6,119 (+0.77%) |
767,800
|
657,800
|
946,000
|
19
|
0 |
| 2025/05/17 | 798,925 | -734 (-0.09%) |
767,800
|
657,800
|
946,000
|
20
|
0 |
| 2025/05/16 | 799,659 | +0 (+0.0%) |
773,900
|
657,800
|
946,000
|
22
|
0 |
| 2025/05/15 | 799,659 | -1,232 (-0.15%) |
773,900
|
657,800
|
946,000
|
22
|
1以上 |
| 2025/05/14 | 800,891 | +435 (+0.05%) |
780,000
|
657,800
|
946,000
|
23
|
1以上 |
| 2025/05/13 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/12 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
1以上 |
| 2025/05/11 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/10 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/09 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/08 | 800,456 | +0 (+0.0%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/07 | 800,456 | -3,111 (-0.39%) |
780,000
|
657,800
|
946,000
|
23
|
0 |
| 2025/05/06 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/05/05 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/05/04 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/05/03 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/05/02 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/05/01 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/30 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/29 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/28 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/27 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/26 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/25 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/24 | 803,567 | +0 (+0.0%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/23 | 803,567 | +4,581 (+0.57%) |
807,000
|
657,800
|
946,000
|
21
|
0 |
| 2025/04/22 | 798,986 | -6,713 (-0.83%) |
787,446
|
648,000
|
946,000
|
23
|
0 |
| 2025/04/21 | 805,699 | +0 (+0.0%) |
787,446
|
648,000
|
946,000
|
21
|
0 |
| 2025/04/20 | 805,699 | +0 (+0.0%) |
787,446
|
648,000
|
946,000
|
21
|
1以上 |
| 2025/04/19 | 805,699 | +455 (+0.06%) |
787,446
|
648,000
|
946,000
|
21
|
1以上 |
| 2025/04/18 | 805,244 | +11,200 (+1.41%) |
787,446
|
648,000
|
946,000
|
20
|
0 |
| 2025/04/17 | 794,044 | +0 (+0.0%) |
783,723
|
648,000
|
946,000
|
18
|
0 |
| 2025/04/16 | 794,044 | +0 (+0.0%) |
783,723
|
648,000
|
946,000
|
18
|
0 |
| 2025/04/15 | 794,044 | +0 (+0.0%) |
783,723
|
648,000
|
946,000
|
18
|
0 |
| 2025/04/14 | 794,044 | -14,885 (-1.84%) |
783,723
|
648,000
|
946,000
|
18
|
0 |
| 2025/04/13 | 808,929 | +0 (+0.0%) |
787,446
|
648,000
|
946,000
|
20
|
0 |
| 2025/04/12 | 808,929 | +0 (+0.0%) |
787,446
|
648,000
|
946,000
|
20
|
0 |
| 2025/04/11 | 808,929 | -4,679 (-0.58%) |
787,446
|
648,000
|
946,000
|
20
|
1以上 |
| 2025/04/10 | 813,608 | -5,781 (-0.71%) |
811,800
|
648,000
|
946,000
|
20
|
0 |
| 2025/04/09 | 819,389 | +13,002 (+1.61%) |
811,800
|
648,000
|
946,000
|
21
|
0 |
| 2025/04/08 | 806,387 | +0 (+0.0%) |
811,800
|
648,000
|
946,000
|
19
|
0 |
| 2025/04/07 | 806,387 | +0 (+0.0%) |
811,800
|
648,000
|
946,000
|
19
|
1以上 |
| 2025/04/06 | 806,387 | +0 (+0.0%) |
811,800
|
648,000
|
946,000
|
19
|
0 |
| 2025/04/05 | 806,387 | +0 (+0.0%) |
811,800
|
648,000
|
946,000
|
19
|
0 |
| 2025/04/04 | 806,387 | -8,800 (-1.08%) |
811,800
|
648,000
|
946,000
|
19
|
0 |
| 2025/04/03 | 815,187 | -6,370 (-0.78%) |
811,800
|
682,660
|
946,000
|
18
|
0 |
| 2025/04/02 | 821,557 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
17
|
0 |
| 2025/04/01 | 821,557 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
17
|
0 |
| 2025/03/31 | 821,557 | +6,226 (+0.76%) |
811,800
|
682,660
|
946,000
|
17
|
0 |
| 2025/03/30 | 815,331 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
18
|
0 |
| 2025/03/29 | 815,331 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
18
|
0 |
| 2025/03/28 | 815,331 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
18
|
1以上 |
| 2025/03/27 | 815,331 | +0 (+0.0%) |
811,800
|
682,660
|
946,000
|
18
|
0 |
| 2025/03/26 | 815,331 | +10,713 (+1.33%) |
811,800
|
682,660
|
946,000
|
18
|
0 |
| 2025/03/25 | 804,618 | +10,103 (+1.27%) |
795,900
|
682,660
|
946,000
|
20
|
0 |
| 2025/03/24 | 794,515 | +0 (+0.0%) |
795,900
|
635,738
|
946,000
|
22
|
0 |
| 2025/03/23 | 794,515 | +0 (+0.0%) |
795,900
|
635,738
|
946,000
|
22
|
1以上 |
| 2025/03/22 | 794,515 | -6,422 (-0.8%) |
795,900
|
635,738
|
946,000
|
22
|
1以上 |
| 2025/03/21 | 800,937 | +0 (+0.0%) |
795,900
|
682,660
|
946,000
|
22
|
0 |
| 2025/03/20 | 800,937 | +0 (+0.0%) |
795,900
|
682,660
|
946,000
|
22
|
0 |
| 2025/03/19 | 800,937 | +0 (+0.0%) |
795,900
|
682,660
|
946,000
|
22
|
0 |
| 2025/03/18 | 800,937 | +23,670 (+3.05%) |
795,900
|
682,660
|
946,000
|
22
|
0 |
| 2025/03/17 | 777,267 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
21
|
0 |
| 2025/03/16 | 777,267 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
21
|
0 |
| 2025/03/15 | 777,267 | +9,432 (+1.23%) |
747,780
|
594,000
|
935,000
|
21
|
1以上 |
| 2025/03/14 | 767,835 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
23
|
0 |
| 2025/03/13 | 767,835 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
23
|
0 |
| 2025/03/12 | 767,835 | +3,423 (+0.45%) |
747,780
|
594,000
|
935,000
|
23
|
1以上 |
| 2025/03/11 | 764,412 | -4,553 (-0.59%) |
733,890
|
594,000
|
935,000
|
22
|
0 |
| 2025/03/10 | 768,965 | -5,008 (-0.65%) |
747,780
|
594,000
|
935,000
|
21
|
0 |
| 2025/03/09 | 773,973 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
20
|
0 |
| 2025/03/08 | 773,973 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
20
|
0 |
| 2025/03/07 | 773,973 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
20
|
0 |
| 2025/03/06 | 773,973 | +0 (+0.0%) |
747,780
|
594,000
|
935,000
|
20
|
0 |
| 2025/03/05 | 773,973 | -2,000 (-0.26%) |
747,780
|
594,000
|
935,000
|
20
|
0 |
| 2025/03/04 | 775,973 | +0 (+0.0%) |
747,780
|
594,000
|
948,000
|
20
|
0 |
| 2025/03/03 | 775,973 | +5,563 (+0.72%) |
747,780
|
594,000
|
948,000
|
20
|
0 |
| 2025/03/02 | 770,410 | +5,617 (+0.73%) |
733,890
|
594,000
|
948,000
|
22
|
0 |
| 2025/03/01 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/28 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
1以上 |
| 2025/02/27 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
1以上 |
| 2025/02/26 | 764,793 | +7,401 (+0.98%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/25 | 757,392 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
23
|
0 |
| 2025/02/24 | 757,392 | -7,401 (-0.97%) |
720,000
|
594,000
|
948,000
|
23
|
0 |
| 2025/02/23 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/22 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/21 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
1以上 |
| 2025/02/20 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/19 | 764,793 | +0 (+0.0%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/18 | 764,793 | -5,916 (-0.77%) |
720,000
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/17 | 770,709 | +416 (+0.05%) |
733,890
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/16 | 770,293 | +0 (+0.0%) |
733,890
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/15 | 770,293 | +0 (+0.0%) |
733,890
|
594,000
|
948,000
|
24
|
1以上 |
| 2025/02/14 | 770,293 | +0 (+0.0%) |
733,890
|
594,000
|
948,000
|
24
|
1以上 |
| 2025/02/13 | 770,293 | -1,512 (-0.2%) |
733,890
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/12 | 771,805 | +0 (+0.0%) |
746,790
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/11 | 771,805 | +0 (+0.0%) |
746,790
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/10 | 771,805 | +0 (+0.0%) |
746,790
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/09 | 771,805 | -2,214 (-0.29%) |
746,790
|
594,000
|
948,000
|
24
|
0 |
| 2025/02/08 | 774,019 | +0 (+0.0%) |
747,780
|
594,000
|
948,000
|
26
|
0 |
| 2025/02/07 | 774,019 | +0 (+0.0%) |
747,780
|
594,000
|
948,000
|
26
|
0 |
| 2025/02/06 | 774,019 | +0 (+0.0%) |
747,780
|
594,000
|
948,000
|
26
|
1以上 |
| 2025/02/05 | 774,019 | +638 (+0.08%) |
747,780
|
594,000
|
948,000
|
26
|
0 |
| 2025/02/04 | 773,381 | -8,263 (-1.06%) |
747,780
|
594,000
|
948,000
|
27
|
0 |
| 2025/02/03 | 781,644 | +0 (+0.0%) |
756,800
|
624,800
|
948,000
|
29
|
0 |
| 2025/02/02 | 781,644 | +0 (+0.0%) |
756,800
|
624,800
|
948,000
|
29
|
1以上 |
| 2025/02/01 | 781,644 | +0 (+0.0%) |
756,800
|
624,800
|
948,000
|
29
|
1以上 |
| 2025/01/31 | 781,644 | -1,372 (-0.18%) |
756,800
|
624,800
|
948,000
|
29
|
0 |
| 2025/01/30 | 783,016 | +0 (+0.0%) |
768,400
|
624,800
|
948,000
|
30
|
0 |
| 2025/01/29 | 783,016 | +0 (+0.0%) |
768,400
|
624,800
|
948,000
|
30
|
0 |
| 2025/01/28 | 783,016 | +0 (+0.0%) |
768,400
|
624,800
|
948,000
|
30
|
1以上 |
| 2025/01/27 | 783,016 | +0 (+0.0%) |
768,400
|
624,800
|
948,000
|
30
|
0 |
| 2025/01/26 | 783,016 | +0 (+0.0%) |
768,400
|
624,800
|
948,000
|
30
|
0 |
| 2025/01/25 | 783,016 | -6,612 (-0.84%) |
768,400
|
624,800
|
948,000
|
30
|
0 |
| 2025/01/24 | 789,628 | +10,114 (+1.3%) |
780,000
|
624,800
|
988,000
|
31
|
0 |
| 2025/01/23 | 779,514 | +0 (+0.0%) |
752,290
|
624,800
|
988,000
|
32
|
0 |
| 2025/01/22 | 779,514 | -732 (-0.09%) |
752,290
|
624,800
|
988,000
|
32
|
1以上 |
| 2025/01/21 | 780,246 | +4,857 (+0.63%) |
747,780
|
624,800
|
988,000
|
31
|
1以上 |
| 2025/01/20 | 775,389 | +0 (+0.0%) |
747,780
|
624,800
|
988,000
|
32
|
0 |
| 2025/01/19 | 775,389 | -4,836 (-0.62%) |
747,780
|
624,800
|
988,000
|
32
|
0 |
| 2025/01/18 | 780,225 | +0 (+0.0%) |
747,780
|
624,800
|
988,000
|
33
|
1以上 |
| 2025/01/17 | 780,225 | +0 (+0.0%) |
747,780
|
624,800
|
988,000
|
33
|
0 |
| 2025/01/16 | 780,225 | +0 (+0.0%) |
747,780
|
624,800
|
988,000
|
33
|
1以上 |
| 2025/01/15 | 780,225 | -4,741 (-0.6%) |
747,780
|
624,800
|
988,000
|
33
|
0 |
| 2025/01/14 | 784,966 | +2,696 (+0.34%) |
763,890
|
624,800
|
988,000
|
30
|
0 |
| 2025/01/13 | 782,270 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
35
|
0 |
| 2025/01/12 | 782,270 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
35
|
0 |
| 2025/01/11 | 782,270 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
35
|
1以上 |
| 2025/01/10 | 782,270 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
35
|
0 |
| 2025/01/09 | 782,270 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
35
|
0 |
| 2025/01/08 | 782,270 | -4,957 (-0.63%) |
756,976
|
624,800
|
988,000
|
35
|
0 |
| 2025/01/07 | 787,227 | +5,531 (+0.71%) |
756,976
|
624,800
|
988,000
|
33
|
0 |
| 2025/01/06 | 781,696 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
33
|
0 |
| 2025/01/05 | 781,696 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
33
|
0 |
| 2025/01/04 | 781,696 | -1,060 (-0.14%) |
756,976
|
624,800
|
988,000
|
33
|
1以上 |
| 2025/01/03 | 782,756 | -1,129 (-0.14%) |
756,976
|
624,800
|
988,000
|
32
|
0 |
| 2025/01/02 | 783,885 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
31
|
0 |
| 2025/01/01 | 783,885 | +0 (+0.0%) |
756,976
|
624,800
|
988,000
|
31
|
0 |