| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 183,414 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
57
|
N/A |
| 2024/04/26 | 183,414 | +287 (+0.16%) |
118,000
|
56,210
|
1,449,000
|
57
|
N/A |
| 2024/04/25 | 183,127 | -3,270 (-1.75%) |
112,900
|
56,210
|
1,449,000
|
58
|
N/A |
| 2024/04/24 | 186,397 | +0 (+0.0%) |
112,900
|
56,210
|
1,449,000
|
58
|
0 |
| 2024/04/23 | 186,397 | -2,400 (-1.27%) |
112,900
|
56,210
|
1,449,000
|
58
|
1以上 |
| 2024/04/22 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/21 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/20 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
1以上 |
| 2024/04/19 | 188,797 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/18 | 188,797 | +4,404 (+2.39%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/17 | 184,393 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/04/16 | 184,393 | +2,189 (+1.2%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
| 2024/04/15 | 182,204 | +270 (+0.15%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
| 2024/04/14 | 181,934 | +0 (+0.0%) |
118,000
|
50,869
|
1,449,000
|
61
|
0 |
| 2024/04/13 | 181,934 | -3,478 (-1.88%) |
118,000
|
50,869
|
1,449,000
|
61
|
1以上 |
| 2024/04/12 | 185,412 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/11 | 185,412 | +2,243 (+1.22%) |
118,000
|
56,210
|
1,449,000
|
59
|
0 |
| 2024/04/10 | 183,169 | +3,853 (+2.15%) |
118,000
|
50,849
|
1,449,000
|
60
|
0 |
| 2024/04/09 | 179,316 | +312 (+0.17%) |
118,000
|
50,119
|
1,449,000
|
61
|
0 |
| 2024/04/08 | 179,004 | +1,626 (+0.92%) |
108,900
|
50,119
|
1,449,000
|
60
|
1以上 |
| 2024/04/07 | 177,378 | -14 (-0.01%) |
99,800
|
50,119
|
1,449,000
|
61
|
1以上 |
| 2024/04/06 | 177,392 | -1,011 (-0.57%) |
99,800
|
50,119
|
1,449,000
|
61
|
0 |
| 2024/04/05 | 178,403 | -5,771 (-3.13%) |
98,780
|
50,967
|
1,449,000
|
59
|
1以上 |
| 2024/04/04 | 184,174 | +1,620 (+0.89%) |
98,780
|
50,967
|
1,449,000
|
59
|
0 |
| 2024/04/03 | 182,554 | -591 (-0.32%) |
98,000
|
51,816
|
1,449,000
|
59
|
0 |
| 2024/04/02 | 183,145 | -13,671 (-6.95%) |
98,000
|
51,816
|
1,449,000
|
60
|
0 |
| 2024/04/01 | 196,816 | +4,350 (+2.26%) |
98,780
|
52,665
|
1,449,000
|
61
|
1以上 |
| 2024/03/31 | 192,466 | -4,327 (-2.2%) |
98,000
|
52,665
|
1,449,000
|
63
|
1以上 |
| 2024/03/30 | 196,793 | +2,675 (+1.38%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
| 2024/03/29 | 194,118 | -28 (-0.01%) |
98,780
|
53,513
|
1,449,000
|
63
|
1以上 |
| 2024/03/28 | 194,146 | +3,763 (+1.98%) |
98,780
|
54,362
|
1,449,000
|
63
|
1以上 |
| 2024/03/27 | 190,383 | +4,090 (+2.2%) |
98,390
|
54,362
|
1,449,000
|
64
|
0 |
| 2024/03/26 | 186,293 | -3,920 (-2.06%) |
98,000
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/03/25 | 190,213 | -1,733 (-0.9%) |
98,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/03/24 | 191,946 | -13,035 (-6.36%) |
98,390
|
55,000
|
1,449,000
|
66
|
1以上 |
| 2024/03/23 | 204,981 | -8,366 (-3.92%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/22 | 213,347 | -1,071 (-0.5%) |
159,000
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/03/21 | 214,418 | -647 (-0.3%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/03/20 | 215,065 | -4,385 (-2.0%) |
159,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/03/19 | 219,450 | -1,620 (-0.73%) |
167,400
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/03/18 | 221,070 | +3,008 (+1.38%) |
175,800
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/03/17 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/03/16 | 218,062 | +0 (+0.0%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/15 | 218,062 | +5,572 (+2.62%) |
159,000
|
55,000
|
1,449,000
|
69
|
1以上 |
| 2024/03/14 | 212,490 | +5,826 (+2.82%) |
129,400
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/03/13 | 206,664 | +5,280 (+2.62%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/12 | 201,384 | +259 (+0.13%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
| 2024/03/11 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
1以上 |
| 2024/03/10 | 201,125 | +0 (+0.0%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/09 | 201,125 | -2,088 (-1.03%) |
98,780
|
53,820
|
1,449,000
|
73
|
0 |
| 2024/03/08 | 203,213 | -1,264 (-0.62%) |
103,800
|
53,820
|
1,449,000
|
72
|
0 |
| 2024/03/07 | 204,477 | +1,399 (+0.69%) |
98,900
|
53,820
|
1,449,000
|
70
|
0 |
| 2024/03/06 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/05 | 203,078 | +0 (+0.0%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/04 | 203,078 | -9,400 (-4.42%) |
98,000
|
53,820
|
1,449,000
|
69
|
0 |
| 2024/03/03 | 212,478 | -4,747 (-2.19%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/03/02 | 217,225 | +0 (+0.0%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/03/01 | 217,225 | +341 (+0.16%) |
99,800
|
53,820
|
1,449,000
|
71
|
1以上 |
| 2024/02/29 | 216,884 | -6,448 (-2.89%) |
99,800
|
53,820
|
1,449,000
|
71
|
0 |
| 2024/02/28 | 223,332 | +6,316 (+2.91%) |
141,800
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/02/27 | 217,016 | +0 (+0.0%) |
107,800
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/26 | 217,016 | +9,546 (+4.6%) |
107,800
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/25 | 207,470 | +5,903 (+2.93%) |
99,800
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/02/24 | 201,567 | +0 (+0.0%) |
98,000
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/23 | 201,567 | +967 (+0.48%) |
98,000
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/22 | 200,600 | +0 (+0.0%) |
98,000
|
55,000
|
1,449,000
|
72
|
1以上 |
| 2024/02/21 | 200,600 | +9,926 (+5.21%) |
98,000
|
55,000
|
1,449,000
|
72
|
0 |
| 2024/02/20 | 190,674 | -14,431 (-7.04%) |
98,000
|
55,000
|
1,449,000
|
70
|
1以上 |
| 2024/02/19 | 205,105 | -17,878 (-8.02%) |
98,000
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/18 | 222,983 | +5,823 (+2.68%) |
99,800
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/17 | 217,160 | +0 (+0.0%) |
98,900
|
55,000
|
1,449,000
|
74
|
1以上 |
| 2024/02/16 | 217,160 | +244 (+0.11%) |
98,900
|
55,000
|
1,449,000
|
74
|
1以上 |
| 2024/02/15 | 216,916 | +1,037 (+0.48%) |
99,800
|
55,000
|
1,449,000
|
75
|
1以上 |
| 2024/02/14 | 215,879 | +2,469 (+1.16%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/13 | 213,410 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
1以上 |
| 2024/02/12 | 213,594 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/11 | 213,778 | -184 (-0.09%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/10 | 213,962 | -5,222 (-2.38%) |
99,800
|
55,000
|
1,449,000
|
75
|
0 |
| 2024/02/09 | 219,184 | -2,411 (-1.09%) |
128,000
|
55,000
|
1,449,000
|
73
|
0 |
| 2024/02/08 | 221,595 | -3,729 (-1.65%) |
151,900
|
55,000
|
1,449,000
|
72
|
0 |
| 2024/02/07 | 225,324 | -197 (-0.09%) |
175,800
|
55,000
|
1,449,000
|
70
|
1以上 |
| 2024/02/06 | 225,521 | -197 (-0.09%) |
175,800
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/05 | 225,718 | -1,254 (-0.55%) |
175,800
|
55,000
|
1,449,000
|
70
|
0 |
| 2024/02/04 | 226,972 | -16,886 (-6.92%) |
175,800
|
55,000
|
1,449,000
|
71
|
0 |
| 2024/02/03 | 243,858 | +4,139 (+1.73%) |
198,000
|
55,000
|
1,449,000
|
69
|
0 |
| 2024/02/02 | 239,719 | -5,623 (-2.29%) |
198,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/02/01 | 245,342 | -5,319 (-2.12%) |
198,000
|
55,000
|
1,449,000
|
65
|
1以上 |
| 2024/01/31 | 250,661 | +1,560 (+0.63%) |
198,000
|
55,000
|
1,449,000
|
63
|
0 |
| 2024/01/30 | 249,101 | -2,054 (-0.82%) |
198,000
|
55,000
|
1,449,000
|
64
|
0 |
| 2024/01/29 | 251,155 | -343 (-0.14%) |
197,010
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/01/28 | 251,498 | -377 (-0.15%) |
196,020
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/27 | 251,875 | -7,384 (-2.85%) |
196,020
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/01/26 | 259,259 | +1,760 (+0.68%) |
196,020
|
55,000
|
1,449,000
|
66
|
0 |
| 2024/01/25 | 257,499 | -3,613 (-1.38%) |
197,010
|
55,000
|
1,449,000
|
68
|
0 |
| 2024/01/24 | 261,112 | -3,084 (-1.17%) |
198,000
|
55,000
|
1,449,000
|
68
|
1以上 |
| 2024/01/23 | 264,196 | -377 (-0.14%) |
198,000
|
55,000
|
1,449,000
|
67
|
1以上 |
| 2024/01/22 | 264,573 | -377 (-0.14%) |
198,000
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/21 | 264,950 | +2,777 (+1.06%) |
198,000
|
55,000
|
1,449,000
|
67
|
0 |
| 2024/01/20 | 262,173 | -530 (-0.2%) |
198,000
|
50,849
|
1,449,000
|
68
|
0 |
| 2024/01/19 | 262,703 | +1,758 (+0.67%) |
198,000
|
50,849
|
1,449,000
|
66
|
0 |
| 2024/01/18 | 260,945 | +4,589 (+1.79%) |
197,010
|
50,849
|
1,449,000
|
68
|
1以上 |
| 2024/01/17 | 256,356 | -366 (-0.14%) |
196,020
|
50,119
|
1,449,000
|
69
|
0 |
| 2024/01/16 | 256,722 | +2,512 (+0.99%) |
196,020
|
50,119
|
1,449,000
|
69
|
0 |
| 2024/01/15 | 254,210 | -2,816 (-1.1%) |
196,020
|
50,119
|
1,449,000
|
70
|
1以上 |
| 2024/01/14 | 257,026 | +706 (+0.28%) |
196,020
|
50,967
|
1,449,000
|
69
|
0 |
| 2024/01/13 | 256,320 | +630 (+0.25%) |
196,020
|
50,967
|
1,449,000
|
71
|
1以上 |
| 2024/01/12 | 255,690 | -1,751 (-0.68%) |
196,020
|
51,816
|
1,449,000
|
72
|
0 |
| 2024/01/11 | 257,441 | -2,358 (-0.91%) |
196,020
|
51,816
|
1,449,000
|
72
|
1以上 |
| 2024/01/10 | 259,799 | -2,196 (-0.84%) |
196,020
|
52,665
|
1,449,000
|
72
|
1以上 |
| 2024/01/09 | 261,995 | +2,042 (+0.79%) |
198,000
|
52,665
|
1,449,000
|
72
|
0 |
| 2024/01/08 | 259,953 | -358 (-0.14%) |
198,000
|
53,513
|
1,449,000
|
73
|
0 |
| 2024/01/07 | 260,311 | -357 (-0.14%) |
198,000
|
53,513
|
1,449,000
|
73
|
0 |
| 2024/01/06 | 260,668 | -358 (-0.14%) |
198,000
|
54,362
|
1,449,000
|
73
|
1以上 |
| 2024/01/05 | 261,026 | +0 (+0.0%) |
198,000
|
54,362
|
1,449,000
|
73
|
0 |
| 2024/01/04 | 261,026 | -358 (-0.14%) |
198,000
|
54,362
|
1,449,000
|
73
|
0 |
| 2024/01/03 | 261,384 | -372 (-0.14%) |
198,000
|
54,780
|
1,449,000
|
73
|
0 |
| 2024/01/02 | 261,756 | -3,417 (-1.29%) |
198,000
|
54,780
|
1,449,000
|
73
|
0 |
| 2024/01/01 | 265,173 | +9,155 (+3.58%) |
198,000
|
54,780
|
1,449,000
|
72
|
0 |
なら、