日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 256,018 | -1,769 (-0.69%) |
198,000
|
54,780
|
1,449,000
|
71
|
0 |
2023/12/30 | 257,787 | --- |
198,000
|
54,780
|
1,449,000
|
71
|
0 |
2023/12/27 | 254,907 | +0 (+0.0%) |
198,000
|
55,000
|
1,449,000
|
72
|
N/A |
2023/12/26 | 254,907 | +9,875 (+4.03%) |
198,000
|
55,000
|
1,449,000
|
72
|
N/A |
2023/12/25 | 245,032 | +6,845 (+2.87%) |
184,800
|
55,000
|
1,449,000
|
76
|
N/A |
2023/12/24 | 238,187 | -1,192 (-0.5%) |
184,800
|
55,000
|
1,449,000
|
75
|
0 |
2023/12/23 | 239,379 | +16,346 (+7.33%) |
184,800
|
55,000
|
1,449,000
|
75
|
1以上 |
2023/12/22 | 223,033 | +8,559 (+3.99%) |
180,300
|
55,000
|
847,831
|
74
|
0 |
2023/12/21 | 214,474 | +1,116 (+0.52%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/20 | 213,358 | -712 (-0.33%) |
175,800
|
55,000
|
748,000
|
72
|
0 |
2023/12/19 | 214,070 | +1,396 (+0.66%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/18 | 212,674 | +1,496 (+0.71%) |
175,800
|
55,000
|
748,000
|
73
|
0 |
2023/12/17 | 211,178 | +10,359 (+5.16%) |
175,800
|
55,000
|
748,000
|
74
|
1以上 |
2023/12/16 | 200,819 | -1,605 (-0.79%) |
165,000
|
55,000
|
638,000
|
74
|
0 |
2023/12/15 | 202,424 | +1,662 (+0.83%) |
170,400
|
55,000
|
638,000
|
76
|
1以上 |
2023/12/14 | 200,762 | +5,120 (+2.62%) |
175,800
|
55,000
|
638,000
|
79
|
1以上 |
2023/12/13 | 195,642 | -68 (-0.03%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/12 | 195,710 | +1,021 (+0.52%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/11 | 194,689 | -4,783 (-2.4%) |
175,800
|
53,820
|
638,000
|
91
|
1以上 |
2023/12/10 | 199,472 | +0 (+0.0%) |
170,400
|
53,820
|
638,000
|
82
|
0 |
2023/12/09 | 199,472 | +156 (+0.08%) |
170,400
|
53,820
|
638,000
|
82
|
1以上 |
2023/12/08 | 199,316 | -12,259 (-5.79%) |
175,800
|
53,820
|
638,000
|
83
|
0 |
2023/12/07 | 211,575 | -1,320 (-0.62%) |
179,900
|
53,820
|
657,800
|
84
|
0 |
2023/12/06 | 212,895 | -702 (-0.33%) |
184,000
|
53,820
|
657,800
|
83
|
1以上 |
2023/12/05 | 213,597 | -655 (-0.31%) |
184,000
|
53,820
|
657,800
|
83
|
1以上 |
2023/12/04 | 214,252 | -4,121 (-1.89%) |
175,800
|
53,820
|
657,800
|
83
|
0 |
2023/12/03 | 218,373 | -879 (-0.4%) |
175,800
|
53,820
|
715,000
|
85
|
0 |
2023/12/02 | 219,252 | +6,736 (+3.17%) |
165,000
|
53,820
|
715,000
|
79
|
1以上 |
2023/12/01 | 212,516 | +0 (+0.0%) |
128,000
|
53,820
|
715,000
|
79
|
1以上 |
2023/11/30 | 212,516 | +0 (+0.0%) |
128,000
|
53,820
|
715,000
|
79
|
0 |
2023/11/29 | 212,516 | +0 (+0.0%) |
128,000
|
53,820
|
715,000
|
79
|
1以上 |
2023/11/28 | 212,516 | +3,429 (+1.64%) |
128,000
|
53,820
|
715,000
|
79
|
0 |
2023/11/27 | 209,087 | +1,843 (+0.89%) |
165,000
|
53,820
|
715,000
|
82
|
0 |
2023/11/26 | 207,244 | -3,311 (-1.57%) |
165,000
|
53,820
|
715,000
|
87
|
0 |
2023/11/25 | 210,555 | +309 (+0.15%) |
174,240
|
55,000
|
715,000
|
85
|
1以上 |
2023/11/24 | 210,246 | +0 (+0.0%) |
174,240
|
55,000
|
715,000
|
86
|
1以上 |
2023/11/23 | 210,246 | -309 (-0.15%) |
174,240
|
55,000
|
715,000
|
86
|
0 |
2023/11/22 | 210,555 | +0 (+0.0%) |
174,240
|
55,000
|
715,000
|
85
|
1以上 |
2023/11/21 | 210,555 | +5,955 (+2.91%) |
174,240
|
55,000
|
715,000
|
85
|
0 |
2023/11/20 | 204,600 | +0 (+0.0%) |
169,620
|
55,000
|
715,000
|
82
|
0 |
2023/11/19 | 204,600 | -895 (-0.44%) |
169,620
|
55,000
|
715,000
|
82
|
0 |
2023/11/18 | 205,495 | -135 (-0.07%) |
165,000
|
55,000
|
715,000
|
80
|
0 |
2023/11/17 | 205,630 | +1,751 (+0.86%) |
165,000
|
55,000
|
715,000
|
77
|
0 |
2023/11/16 | 203,879 | -349 (-0.17%) |
165,000
|
55,000
|
715,000
|
78
|
0 |
2023/11/15 | 204,228 | +0 (+0.0%) |
170,400
|
55,000
|
715,000
|
80
|
0 |
2023/11/14 | 204,228 | +6,667 (+3.37%) |
170,400
|
55,000
|
715,000
|
80
|
1以上 |
2023/11/13 | 197,561 | +0 (+0.0%) |
165,000
|
55,000
|
715,000
|
77
|
1以上 |
2023/11/12 | 197,561 | +0 (+0.0%) |
165,000
|
55,000
|
715,000
|
77
|
0 |
2023/11/11 | 197,561 | -4,724 (-2.34%) |
165,000
|
55,000
|
715,000
|
77
|
0 |
2023/11/10 | 202,285 | -1,398 (-0.69%) |
175,800
|
55,000
|
715,000
|
70
|
0 |
2023/11/09 | 203,683 | +0 (+0.0%) |
175,800
|
55,000
|
715,000
|
69
|
0 |
2023/11/08 | 203,683 | +0 (+0.0%) |
175,800
|
55,000
|
715,000
|
69
|
0 |
2023/11/07 | 203,683 | -4,116 (-1.98%) |
175,800
|
55,000
|
715,000
|
69
|
0 |
2023/11/06 | 207,799 | -4,702 (-2.21%) |
184,000
|
55,000
|
715,000
|
67
|
0 |
2023/11/05 | 212,501 | -14,659 (-6.45%) |
184,000
|
59,800
|
715,000
|
65
|
0 |
2023/11/04 | 227,160 | +0 (+0.0%) |
184,565
|
59,800
|
1,180,000
|
66
|
0 |
2023/11/03 | 227,160 | -2,464 (-1.07%) |
184,565
|
59,800
|
1,180,000
|
66
|
0 |
2023/11/02 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
1以上 |
2023/11/01 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/31 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/30 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/29 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/28 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/27 | 229,624 | +0 (+0.0%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/26 | 229,624 | +1,314 (+0.58%) |
185,130
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/25 | 228,310 | -1,138 (-0.5%) |
184,565
|
59,800
|
1,180,000
|
66
|
0 |
2023/10/24 | 229,448 | +0 (+0.0%) |
184,000
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/23 | 229,448 | +0 (+0.0%) |
184,000
|
59,800
|
1,180,000
|
65
|
1以上 |
2023/10/22 | 229,448 | +6,595 (+2.96%) |
184,000
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/21 | 222,853 | +0 (+0.0%) |
179,900
|
59,800
|
1,180,000
|
68
|
0 |
2023/10/20 | 222,853 | -4,827 (-2.12%) |
179,900
|
59,800
|
1,180,000
|
68
|
0 |
2023/10/19 | 227,680 | -1,088 (-0.48%) |
184,000
|
59,800
|
1,180,000
|
67
|
1以上 |
2023/10/18 | 228,768 | -1,047 (-0.46%) |
198,000
|
59,800
|
1,180,000
|
69
|
0 |
2023/10/17 | 229,815 | -4,191 (-1.79%) |
196,020
|
59,800
|
1,180,000
|
68
|
1以上 |
2023/10/16 | 234,006 | +2,212 (+0.95%) |
197,010
|
59,800
|
1,180,000
|
66
|
1以上 |
2023/10/15 | 231,794 | +0 (+0.0%) |
196,020
|
59,800
|
1,180,000
|
67
|
1以上 |
2023/10/14 | 231,794 | +0 (+0.0%) |
196,020
|
59,800
|
1,180,000
|
67
|
0 |
2023/10/13 | 231,794 | +3,638 (+1.59%) |
196,020
|
59,800
|
1,180,000
|
67
|
1以上 |
2023/10/12 | 228,156 | -890 (-0.39%) |
196,020
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/11 | 229,046 | +0 (+0.0%) |
196,020
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/10 | 229,046 | +1,225 (+0.54%) |
196,020
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/09 | 227,821 | +0 (+0.0%) |
190,010
|
50,000
|
1,180,000
|
66
|
1以上 |
2023/10/08 | 227,821 | +611 (+0.27%) |
190,010
|
50,000
|
1,180,000
|
66
|
0 |
2023/10/07 | 227,210 | -1,527 (-0.67%) |
196,020
|
50,000
|
1,180,000
|
66
|
1以上 |
2023/10/06 | 228,737 | +0 (+0.0%) |
196,020
|
50,000
|
1,180,000
|
65
|
0 |
2023/10/05 | 228,737 | -3,391 (-1.46%) |
196,020
|
50,000
|
1,180,000
|
65
|
1以上 |
2023/10/04 | 232,128 | -551 (-0.24%) |
198,000
|
50,000
|
1,180,000
|
65
|
0 |
2023/10/03 | 232,679 | +0 (+0.0%) |
198,000
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/02 | 232,679 | +738 (+0.32%) |
198,000
|
59,800
|
1,180,000
|
65
|
0 |
2023/10/01 | 231,941 | +0 (+0.0%) |
198,000
|
59,800
|
1,180,000
|
66
|
0 |
2023/09/30 | 231,941 | -738 (-0.32%) |
198,000
|
59,800
|
1,180,000
|
66
|
0 |
2023/09/29 | 232,679 | -14,672 (-5.93%) |
198,000
|
59,800
|
1,180,000
|
65
|
1以上 |
2023/09/28 | 247,351 | -4,768 (-1.89%) |
198,000
|
59,800
|
1,180,000
|
67
|
0 |
2023/09/27 | 252,119 | -166 (-0.07%) |
198,000
|
59,800
|
1,180,000
|
68
|
0 |
2023/09/26 | 252,285 | -391 (-0.15%) |
198,000
|
59,800
|
1,180,000
|
68
|
1以上 |
2023/09/25 | 252,676 | +126 (+0.05%) |
198,000
|
59,800
|
1,180,000
|
68
|
1以上 |
2023/09/24 | 252,550 | +4,799 (+1.94%) |
198,000
|
50,000
|
1,180,000
|
68
|
0 |
2023/09/23 | 247,751 | -389 (-0.16%) |
197,010
|
50,000
|
1,180,000
|
70
|
0 |
2023/09/22 | 248,140 | -380 (-0.15%) |
197,010
|
50,000
|
1,180,000
|
70
|
0 |
2023/09/21 | 248,520 | -389 (-0.16%) |
197,010
|
50,000
|
1,180,000
|
70
|
1以上 |
2023/09/20 | 248,909 | -3,529 (-1.4%) |
197,010
|
50,000
|
1,180,000
|
70
|
0 |
2023/09/19 | 252,438 | -3,007 (-1.18%) |
198,000
|
50,000
|
1,180,000
|
70
|
0 |
2023/09/18 | 255,445 | -385 (-0.15%) |
198,000
|
59,800
|
1,180,000
|
69
|
0 |
2023/09/17 | 255,830 | +1,104 (+0.43%) |
198,000
|
59,800
|
1,180,000
|
69
|
0 |
2023/09/16 | 254,726 | +1,669 (+0.66%) |
198,000
|
59,800
|
1,180,000
|
71
|
0 |
2023/09/15 | 253,057 | -379 (-0.15%) |
198,000
|
59,800
|
1,180,000
|
72
|
0 |
2023/09/14 | 253,436 | +2,023 (+0.8%) |
198,000
|
59,800
|
1,180,000
|
72
|
1以上 |
2023/09/13 | 251,413 | +750 (+0.3%) |
198,000
|
59,800
|
1,180,000
|
73
|
1以上 |
2023/09/12 | 250,663 | +3,662 (+1.48%) |
198,000
|
59,800
|
1,180,000
|
73
|
0 |
2023/09/11 | 247,001 | -351 (-0.14%) |
197,010
|
50,000
|
1,180,000
|
74
|
1以上 |
2023/09/10 | 247,352 | -343 (-0.14%) |
197,010
|
50,000
|
1,180,000
|
74
|
0 |
2023/09/09 | 247,695 | +4,301 (+1.77%) |
197,010
|
50,000
|
1,180,000
|
74
|
1以上 |
2023/09/08 | 243,394 | -334 (-0.14%) |
196,020
|
50,000
|
1,180,000
|
76
|
0 |
2023/09/07 | 243,728 | +1,828 (+0.76%) |
196,020
|
50,000
|
1,180,000
|
76
|
0 |
2023/09/06 | 241,900 | -1,218 (-0.5%) |
196,020
|
50,000
|
1,180,000
|
77
|
1以上 |
2023/09/05 | 243,118 | -818 (-0.34%) |
196,020
|
50,000
|
1,180,000
|
77
|
0 |
2023/09/04 | 243,936 | -1,566 (-0.64%) |
184,000
|
50,000
|
1,180,000
|
83
|
1以上 |
2023/09/03 | 245,502 | +1,471 (+0.6%) |
184,000
|
50,000
|
1,180,000
|
87
|
1以上 |
2023/09/02 | 244,031 | +8,150 (+3.46%) |
184,000
|
50,000
|
1,180,000
|
88
|
1以上 |
2023/09/01 | 235,881 | -224 (-0.09%) |
184,000
|
50,000
|
1,180,000
|
81
|
1以上 |
2023/08/31 | 236,105 | +2,740 (+1.17%) |
184,000
|
50,000
|
1,180,000
|
81
|
1以上 |
2023/08/30 | 233,365 | -194 (-0.08%) |
184,000
|
50,000
|
1,180,000
|
83
|
0 |
2023/08/29 | 233,559 | +10,993 (+4.94%) |
184,000
|
50,000
|
1,180,000
|
83
|
0 |
2023/08/28 | 222,566 | +3,628 (+1.66%) |
179,900
|
50,000
|
1,180,000
|
82
|
1以上 |
2023/08/27 | 218,938 | -3,804 (-1.71%) |
175,800
|
50,000
|
1,180,000
|
84
|
0 |
2023/08/26 | 222,742 | -3,711 (-1.64%) |
179,900
|
50,000
|
1,180,000
|
82
|
0 |
2023/08/25 | 226,453 | -207 (-0.09%) |
184,000
|
50,000
|
1,180,000
|
80
|
1以上 |
2023/08/24 | 226,660 | -4,016 (-1.74%) |
184,000
|
50,000
|
1,180,000
|
80
|
0 |
2023/08/23 | 230,676 | -177 (-0.08%) |
184,000
|
60,500
|
1,180,000
|
79
|
0 |
2023/08/22 | 230,853 | -358 (-0.15%) |
184,000
|
60,500
|
1,180,000
|
78
|
0 |
2023/08/21 | 231,211 | -213 (-0.09%) |
184,000
|
60,500
|
1,180,000
|
78
|
0 |
2023/08/20 | 231,424 | -206 (-0.09%) |
184,000
|
60,500
|
1,180,000
|
78
|
1以上 |
2023/08/19 | 231,630 | -1,538 (-0.66%) |
184,000
|
60,500
|
1,180,000
|
78
|
0 |
2023/08/18 | 233,168 | -210 (-0.09%) |
184,000
|
60,500
|
1,180,000
|
77
|
0 |
2023/08/17 | 233,378 | +3,752 (+1.63%) |
184,000
|
60,500
|
1,180,000
|
77
|
0 |
2023/08/16 | 229,626 | +67 (+0.03%) |
184,000
|
60,500
|
1,180,000
|
79
|
0 |
2023/08/15 | 229,559 | -6,172 (-2.62%) |
178,200
|
60,500
|
1,180,000
|
79
|
0 |
2023/08/14 | 235,731 | -181 (-0.08%) |
181,100
|
60,500
|
1,180,000
|
80
|
1以上 |
2023/08/13 | 235,912 | -239 (-0.1%) |
181,100
|
60,500
|
1,180,000
|
80
|
0 |
2023/08/12 | 236,151 | +1,357 (+0.58%) |
181,100
|
60,500
|
1,180,000
|
80
|
1以上 |
2023/08/11 | 234,794 | +3,182 (+1.37%) |
181,100
|
57,100
|
1,180,000
|
80
|
0 |
2023/08/10 | 231,612 | -242 (-0.1%) |
179,900
|
57,100
|
1,180,000
|
82
|
0 |
2023/08/09 | 231,854 | -5,595 (-2.36%) |
179,900
|
57,100
|
1,180,000
|
82
|
0 |
2023/08/08 | 237,449 | +6,701 (+2.9%) |
184,000
|
57,100
|
1,180,000
|
81
|
1以上 |
2023/08/07 | 230,748 | +0 (+0.0%) |
184,000
|
57,100
|
1,180,000
|
81
|
0 |
2023/08/06 | 230,748 | -1,672 (-0.72%) |
184,000
|
57,100
|
1,180,000
|
81
|
1以上 |
2023/08/05 | 232,420 | -1,254 (-0.54%) |
184,000
|
57,100
|
1,180,000
|
80
|
1以上 |
2023/08/04 | 233,674 | -1,382 (-0.59%) |
184,000
|
57,100
|
1,180,000
|
80
|
0 |
2023/08/03 | 235,056 | +1,177 (+0.5%) |
191,000
|
63,800
|
1,180,000
|
80
|
0 |
2023/08/02 | 233,879 | -1,177 (-0.5%) |
184,000
|
63,800
|
1,180,000
|
79
|
0 |
2023/08/01 | 235,056 | -7,575 (-3.12%) |
191,000
|
63,800
|
1,180,000
|
80
|
1以上 |
2023/07/31 | 242,631 | +0 (+0.0%) |
198,000
|
63,800
|
1,180,000
|
74
|
0 |
2023/07/30 | 242,631 | +0 (+0.0%) |
198,000
|
63,800
|
1,180,000
|
74
|
1以上 |
2023/07/29 | 242,631 | +4,822 (+2.03%) |
198,000
|
63,800
|
1,180,000
|
74
|
0 |
2023/07/28 | 237,809 | +0 (+0.0%) |
198,000
|
59,400
|
1,180,000
|
76
|
0 |
2023/07/27 | 237,809 | +8,444 (+3.68%) |
198,000
|
59,400
|
1,180,000
|
76
|
0 |
2023/07/26 | 229,365 | +3,984 (+1.77%) |
198,000
|
54,800
|
1,180,000
|
79
|
1以上 |
2023/07/25 | 225,381 | -9,881 (-4.2%) |
175,800
|
54,800
|
1,180,000
|
81
|
0 |
2023/07/24 | 235,262 | +0 (+0.0%) |
198,000
|
54,800
|
1,180,000
|
82
|
1以上 |
2023/07/23 | 235,262 | +0 (+0.0%) |
198,000
|
54,800
|
1,180,000
|
82
|
1以上 |
2023/07/22 | 235,262 | -326 (-0.14%) |
198,000
|
54,800
|
1,180,000
|
82
|
1以上 |
2023/07/21 | 235,588 | +1,424 (+0.61%) |
198,000
|
54,800
|
1,180,000
|
82
|
0 |
2023/07/20 | 234,164 | -1,077 (-0.46%) |
198,000
|
54,800
|
1,180,000
|
83
|
0 |
2023/07/19 | 235,241 | -497 (-0.21%) |
198,000
|
54,800
|
1,180,000
|
83
|
0 |
2023/07/18 | 235,738 | +1,717 (+0.73%) |
198,000
|
54,800
|
1,180,000
|
83
|
1以上 |
2023/07/17 | 234,021 | -4,203 (-1.76%) |
186,900
|
54,800
|
1,180,000
|
84
|
0 |
2023/07/16 | 238,224 | +4,007 (+1.71%) |
198,000
|
54,800
|
1,180,000
|
82
|
0 |
2023/07/15 | 234,217 | -3,964 (-1.66%) |
186,900
|
54,800
|
1,180,000
|
84
|
1以上 |
2023/07/14 | 238,181 | +3,940 (+1.68%) |
198,000
|
54,800
|
1,180,000
|
82
|
0 |
2023/07/13 | 234,241 | +376 (+0.16%) |
186,900
|
54,800
|
1,180,000
|
84
|
1以上 |
2023/07/12 | 233,865 | -146 (-0.06%) |
186,900
|
54,800
|
1,180,000
|
84
|
0 |
2023/07/11 | 234,011 | +1,458 (+0.63%) |
186,900
|
54,800
|
1,180,000
|
84
|
1以上 |
2023/07/10 | 232,553 | -143 (-0.06%) |
175,800
|
54,800
|
1,180,000
|
86
|
0 |
2023/07/09 | 232,696 | +8,895 (+3.97%) |
175,800
|
54,800
|
1,180,000
|
86
|
0 |
2023/07/08 | 223,801 | -135 (-0.06%) |
165,000
|
54,800
|
1,180,000
|
91
|
1以上 |
2023/07/07 | 223,936 | +1,487 (+0.67%) |
165,000
|
54,800
|
1,180,000
|
91
|
0 |
2023/07/06 | 222,449 | +1,388 (+0.63%) |
148,500
|
54,800
|
1,180,000
|
93
|
1以上 |
2023/07/05 | 221,061 | -2,528 (-1.13%) |
140,250
|
54,800
|
1,180,000
|
92
|
0 |
2023/07/04 | 223,589 | -2,525 (-1.12%) |
140,250
|
54,800
|
1,180,000
|
88
|
1以上 |
2023/07/03 | 226,114 | -3,836 (-1.67%) |
132,000
|
54,800
|
1,180,000
|
91
|
1以上 |
2023/07/02 | 229,950 | +3,992 (+1.77%) |
148,500
|
54,800
|
1,180,000
|
89
|
0 |
2023/07/01 | 225,958 | -1,959 (-0.86%) |
132,000
|
54,800
|
1,180,000
|
87
|
1以上 |
2023/06/30 | 227,917 | -11,494 (-4.8%) |
140,250
|
54,800
|
1,180,000
|
86
|
0 |
2023/06/29 | 239,411 | +2,118 (+0.89%) |
148,500
|
54,800
|
1,180,000
|
88
|
0 |
2023/06/28 | 237,293 | +63 (+0.03%) |
148,500
|
54,800
|
1,180,000
|
89
|
0 |
2023/06/27 | 237,230 | +995 (+0.42%) |
148,500
|
54,800
|
1,180,000
|
89
|
1以上 |
2023/06/26 | 236,235 | +1,176 (+0.5%) |
165,000
|
54,800
|
1,180,000
|
93
|
1以上 |
2023/06/25 | 235,059 | -303 (-0.13%) |
156,750
|
54,800
|
1,180,000
|
94
|
0 |
2023/06/24 | 235,362 | -294 (-0.12%) |
156,750
|
54,800
|
1,180,000
|
94
|
1以上 |
2023/06/23 | 235,656 | -1,059 (-0.45%) |
156,750
|
54,800
|
1,180,000
|
94
|
1以上 |
2023/06/22 | 236,715 | -3,188 (-1.33%) |
156,750
|
54,800
|
1,180,000
|
94
|
0 |
2023/06/21 | 239,903 | +1,250 (+0.52%) |
156,750
|
54,800
|
1,180,000
|
90
|
0 |
2023/06/20 | 238,653 | -653 (-0.27%) |
148,500
|
54,800
|
1,180,000
|
90
|
1以上 |
2023/06/19 | 239,306 | +1,372 (+0.58%) |
165,000
|
54,800
|
1,180,000
|
93
|
0 |
2023/06/18 | 237,934 | +979 (+0.41%) |
157,300
|
54,800
|
1,180,000
|
96
|
1以上 |
2023/06/17 | 236,955 | -457 (-0.19%) |
149,600
|
54,800
|
1,180,000
|
94
|
1以上 |
2023/06/16 | 237,412 | +6,255 (+2.71%) |
149,600
|
54,800
|
1,180,000
|
94
|
1以上 |
2023/06/15 | 231,157 | -170 (-0.07%) |
149,600
|
54,800
|
1,180,000
|
93
|
0 |
2023/06/14 | 231,327 | -3,719 (-1.58%) |
149,600
|
54,800
|
1,180,000
|
93
|
0 |
2023/06/13 | 235,046 | -7,252 (-2.99%) |
149,600
|
54,800
|
1,180,000
|
93
|
0 |
2023/06/12 | 242,298 | +7,312 (+3.11%) |
165,000
|
54,800
|
1,180,000
|
89
|
0 |
2023/06/11 | 234,986 | -180 (-0.08%) |
165,000
|
54,800
|
1,180,000
|
88
|
1以上 |
2023/06/10 | 235,166 | -175 (-0.07%) |
165,000
|
54,800
|
1,180,000
|
88
|
0 |
2023/06/09 | 235,341 | +884 (+0.38%) |
165,000
|
54,800
|
1,180,000
|
88
|
0 |
2023/06/08 | 234,457 | -2,376 (-1.0%) |
165,000
|
54,800
|
1,180,000
|
87
|
0 |
2023/06/07 | 236,833 | -2,667 (-1.11%) |
170,400
|
54,800
|
1,180,000
|
88
|
0 |
2023/06/06 | 239,500 | -951 (-0.4%) |
170,400
|
54,800
|
1,180,000
|
84
|
0 |
2023/06/05 | 240,451 | +1,550 (+0.65%) |
175,800
|
54,800
|
1,180,000
|
86
|
1以上 |
2023/06/04 | 238,901 | -177 (-0.07%) |
175,800
|
54,800
|
1,180,000
|
87
|
0 |
2023/06/03 | 239,078 | -690 (-0.29%) |
175,800
|
54,800
|
1,180,000
|
87
|
1以上 |
2023/06/02 | 239,768 | -2,996 (-1.23%) |
175,800
|
54,800
|
1,180,000
|
87
|
1以上 |
2023/06/01 | 242,764 | -3,102 (-1.26%) |
170,400
|
54,800
|
1,180,000
|
84
|
0 |
2023/05/31 | 245,866 | -797 (-0.32%) |
175,800
|
54,800
|
1,180,000
|
82
|
0 |
2023/05/30 | 246,663 | +2,304 (+0.94%) |
175,800
|
54,800
|
1,180,000
|
82
|
0 |
2023/05/29 | 244,359 | -186 (-0.08%) |
175,800
|
54,800
|
1,180,000
|
83
|
0 |
2023/05/28 | 244,545 | -191 (-0.08%) |
175,800
|
54,800
|
1,180,000
|
83
|
0 |
2023/05/27 | 244,736 | -4,594 (-1.84%) |
175,800
|
54,800
|
1,180,000
|
83
|
1以上 |
2023/05/26 | 249,330 | -6,970 (-2.72%) |
175,800
|
54,800
|
1,180,000
|
81
|
0 |
2023/05/25 | 256,300 | +4,136 (+1.64%) |
198,000
|
54,800
|
1,180,000
|
78
|
0 |
2023/05/24 | 252,164 | +355 (+0.14%) |
186,900
|
54,800
|
1,180,000
|
80
|
0 |
2023/05/23 | 251,809 | -4,933 (-1.92%) |
175,800
|
54,800
|
1,180,000
|
78
|
0 |
2023/05/22 | 256,742 | +13,103 (+5.38%) |
175,800
|
54,800
|
1,180,000
|
75
|
1以上 |
2023/05/21 | 243,639 | -1,559 (-0.64%) |
175,800
|
54,800
|
1,180,000
|
77
|
0 |
2023/05/20 | 245,198 | +383 (+0.16%) |
175,800
|
54,800
|
1,180,000
|
77
|
0 |
2023/05/19 | 244,815 | +0 (+0.0%) |
175,800
|
54,800
|
1,180,000
|
77
|
1以上 |
2023/05/18 | 244,815 | +12,440 (+5.35%) |
175,800
|
54,800
|
1,180,000
|
77
|
0 |
2023/05/17 | 232,375 | +558 (+0.24%) |
165,000
|
54,800
|
1,180,000
|
73
|
0 |
2023/05/16 | 231,817 | -1,532 (-0.66%) |
165,000
|
54,800
|
1,180,000
|
74
|
0 |
2023/05/15 | 233,349 | +0 (+0.0%) |
165,000
|
54,800
|
1,180,000
|
73
|
0 |
2023/05/14 | 233,349 | +0 (+0.0%) |
165,000
|
54,800
|
1,180,000
|
73
|
1以上 |
2023/05/13 | 233,349 | +0 (+0.0%) |
165,000
|
54,800
|
1,180,000
|
73
|
N/A |
2023/05/12 | 233,349 | +0 (+0.0%) |
165,000
|
54,800
|
1,180,000
|
73
|
N/A |
2023/05/11 | 233,349 | -11,216 (-4.59%) |
165,000
|
54,800
|
1,180,000
|
73
|
N/A |
2023/05/10 | 244,565 | +0 (+0.0%) |
170,400
|
54,800
|
1,180,000
|
74
|
N/A |
2023/05/09 | 244,565 | -544 (-0.22%) |
170,400
|
54,800
|
1,180,000
|
74
|
N/A |
2023/05/08 | 245,109 | +8,126 (+3.43%) |
170,400
|
54,800
|
1,180,000
|
74
|
1以上 |
2023/05/07 | 236,983 | +0 (+0.0%) |
170,400
|
54,800
|
1,180,000
|
74
|
N/A |
2023/05/06 | 236,983 | +4,196 (+1.8%) |
170,400
|
54,800
|
1,180,000
|
74
|
N/A |
2023/05/05 | 232,787 | +2,371 (+1.03%) |
165,000
|
54,800
|
1,180,000
|
76
|
1以上 |
2023/05/04 | 230,416 | +3,099 (+1.36%) |
165,000
|
50,226
|
1,180,000
|
77
|
N/A |
2023/05/03 | 227,317 | +0 (+0.0%) |
148,500
|
50,226
|
1,180,000
|
79
|
1以上 |
2023/05/02 | 227,317 | -1,671 (-0.73%) |
148,500
|
50,226
|
1,180,000
|
79
|
1以上 |
2023/05/01 | 228,988 | -7,203 (-3.05%) |
156,750
|
50,226
|
1,180,000
|
78
|
1以上 |
2023/04/30 | 236,191 | +1,925 (+0.82%) |
165,000
|
50,226
|
1,180,000
|
79
|
N/A |
2023/04/29 | 234,266 | -2,108 (-0.89%) |
165,000
|
50,226
|
1,180,000
|
83
|
N/A |
2023/04/28 | 236,374 | -2,469 (-1.03%) |
165,000
|
50,226
|
1,180,000
|
81
|
1以上 |
2023/04/27 | 238,843 | +0 (+0.0%) |
165,000
|
50,226
|
1,180,000
|
81
|
1以上 |