日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/05/19 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/05/18 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
N/A |
2024/05/17 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/16 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/15 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/14 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/13 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/12 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/11 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/10 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/09 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/08 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/07 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/06 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/05 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/04 | 1,684,343 | +0 (+0.0%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/03 | 1,684,343 | +23,333 (+1.4%) |
1,595,000
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/02 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/05/01 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/30 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/29 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/28 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/27 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/26 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/25 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/24 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/23 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/22 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/21 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/20 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/19 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/18 | 1,661,010 | +0 (+0.0%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/17 | 1,661,010 | -2,420 (-0.15%) |
1,529,380
|
1,428,680
|
2,858,000
|
12
|
0 |
2024/04/16 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/15 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/14 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/13 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/12 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/11 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/10 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/09 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/08 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/07 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/06 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/05 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/04 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/03 | 1,663,430 | +0 (+0.0%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/02 | 1,663,430 | -218,081 (-11.59%) |
1,529,380
|
1,443,200
|
2,858,000
|
12
|
0 |
2024/04/01 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/31 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/30 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
1以上 |
2024/03/29 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/28 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/27 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/26 | 1,881,511 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/25 | 1,881,511 | +39,189 (+2.13%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/24 | 1,842,322 | +0 (+0.0%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
0 |
2024/03/23 | 1,842,322 | +0 (+0.0%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
0 |
2024/03/22 | 1,842,322 | -50,618 (-2.67%) |
1,569,380
|
1,443,200
|
3,190,000
|
16
|
1以上 |
2024/03/21 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/20 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/19 | 1,892,940 | +0 (+0.0%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/18 | 1,892,940 | -197,137 (-9.43%) |
1,582,880
|
1,443,200
|
3,190,000
|
14
|
0 |
2024/03/17 | 2,090,077 | +0 (+0.0%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
0 |
2024/03/16 | 2,090,077 | +0 (+0.0%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
0 |
2024/03/15 | 2,090,077 | -27,977 (-1.32%) |
1,595,000
|
1,443,200
|
4,850,000
|
15
|
1以上 |
2024/03/14 | 2,118,054 | +62,004 (+3.02%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/13 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/12 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
1以上 |
2024/03/11 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
1以上 |
2024/03/10 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/09 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/08 | 2,056,050 | -34,861 (-1.67%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/07 | 2,090,911 | -27,143 (-1.28%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/06 | 2,118,054 | +62,004 (+3.02%) |
1,595,000
|
1,188,000
|
4,850,000
|
14
|
0 |
2024/03/05 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/04 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/03 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/02 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/03/01 | 2,056,050 | +0 (+0.0%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/02/29 | 2,056,050 | +31,003 (+1.53%) |
1,595,000
|
1,188,000
|
4,850,000
|
15
|
0 |
2024/02/28 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/27 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/26 | 2,025,047 | +0 (+0.0%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
1以上 |
2024/02/25 | 2,025,047 | -119,578 (-5.58%) |
1,582,880
|
1,188,000
|
4,850,000
|
16
|
0 |
2024/02/24 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/23 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/22 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/21 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/20 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/19 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/18 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/17 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/16 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/15 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/14 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/13 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/12 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/11 | 2,144,625 | +0 (+0.0%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/10 | 2,144,625 | -44,971 (-2.05%) |
1,595,000
|
1,480,000
|
4,850,000
|
14
|
0 |
2024/02/09 | 2,189,596 | +98,746 (+4.72%) |
1,595,000
|
1,480,000
|
4,850,000
|
13
|
0 |
2024/02/08 | 2,090,850 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
4,850,000
|
15
|
0 |
2024/02/07 | 2,090,850 | +240,303 (+12.99%) |
1,595,000
|
1,449,000
|
4,850,000
|
15
|
0 |
2024/02/06 | 1,850,547 | +0 (+0.0%) |
1,569,380
|
1,449,000
|
3,190,000
|
16
|
1以上 |
2024/02/05 | 1,850,547 | -587,174 (-24.09%) |
1,569,380
|
1,449,000
|
3,190,000
|
16
|
0 |
2024/02/04 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
1以上 |
2024/02/03 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/02/02 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
1以上 |
2024/02/01 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/31 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/30 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/29 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/28 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/27 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/26 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/25 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/24 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/23 | 2,437,721 | +0 (+0.0%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/22 | 2,437,721 | -61,795 (-2.47%) |
1,595,000
|
1,449,000
|
5,092,500
|
17
|
0 |
2024/01/21 | 2,499,516 | +0 (+0.0%) |
1,677,500
|
1,449,000
|
5,092,500
|
16
|
0 |
2024/01/20 | 2,499,516 | +159,120 (+6.8%) |
1,677,500
|
1,449,000
|
5,092,500
|
16
|
0 |
2024/01/19 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/18 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/17 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
1以上 |
2024/01/16 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/15 | 2,340,396 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/14 | 2,340,396 | -84,988 (-3.5%) |
1,595,000
|
1,390,400
|
5,092,500
|
19
|
0 |
2024/01/13 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/12 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/11 | 2,425,384 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/10 | 2,425,384 | +151,538 (+6.66%) |
1,595,000
|
1,390,400
|
5,092,500
|
17
|
0 |
2024/01/09 | 2,273,846 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/08 | 2,273,846 | +0 (+0.0%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/07 | 2,273,846 | -127,656 (-5.32%) |
1,595,000
|
1,390,400
|
5,092,500
|
16
|
0 |
2024/01/06 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/05 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/04 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/03 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/02 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |
2024/01/01 | 2,401,502 | +0 (+0.0%) |
1,677,500
|
1,435,900
|
5,092,500
|
14
|
0 |