日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 10,868,150 | +0 (+0.0%) |
8,206,400
|
6,380,000
|
16,500,000
|
12
|
N/A |
2024/05/25 | 10,868,150 | -647,430 (-5.62%) |
8,206,400
|
6,380,000
|
16,500,000
|
12
|
N/A |
2024/05/24 | 11,515,580 | +0 (+0.0%) |
10,364,900
|
6,380,000
|
16,500,000
|
10
|
N/A |
2024/05/23 | 11,515,580 | +647,430 (+5.96%) |
10,364,900
|
6,380,000
|
16,500,000
|
10
|
0 |
2024/05/22 | 10,868,150 | -208,031 (-1.88%) |
8,206,400
|
6,380,000
|
16,500,000
|
12
|
0 |
2024/05/21 | 11,076,181 | +0 (+0.0%) |
7,833,000
|
6,380,000
|
16,500,000
|
11
|
0 |
2024/05/20 | 11,076,181 | +0 (+0.0%) |
7,833,000
|
6,380,000
|
16,500,000
|
11
|
1以上 |
2024/05/19 | 11,076,181 | -1,003,665 (-8.31%) |
7,833,000
|
6,380,000
|
16,500,000
|
11
|
0 |
2024/05/18 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/17 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/16 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
1以上 |
2024/05/15 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/14 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/13 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/12 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/11 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/10 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/09 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/08 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/07 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/06 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/05 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/04 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/03 | 12,079,846 | +0 (+0.0%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/02 | 12,079,846 | -772,154 (-6.01%) |
12,150,000
|
6,380,000
|
17,600,000
|
13
|
0 |
2024/05/01 | 12,852,000 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
11
|
0 |
2024/04/30 | 12,852,000 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
11
|
0 |
2024/04/29 | 12,852,000 | -70,200 (-0.54%) |
16,500,000
|
6,380,000
|
17,600,000
|
11
|
0 |
2024/04/28 | 12,922,200 | +1,169,450 (+9.95%) |
16,500,000
|
6,380,000
|
17,600,000
|
10
|
0 |
2024/04/27 | 11,752,750 | +0 (+0.0%) |
12,065,500
|
6,380,000
|
16,500,000
|
8
|
0 |