日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
N/A |
2025/02/14 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
N/A |
2025/02/13 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
N/A |
2025/02/12 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/11 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/10 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/09 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/08 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/07 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/06 | 13,639,833 | +0 (+0.0%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/05 | 13,639,833 | +1,173,278 (+9.41%) |
16,500,000
|
7,880,000
|
16,500,000
|
6
|
0 |
2025/02/04 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/02/03 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/02/02 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
1以上 |
2025/02/01 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/31 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/30 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/29 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/28 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/27 | 12,466,555 | +566,855 (+4.76%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/26 | 11,899,700 | +0 (+0.0%) |
12,229,500
|
6,380,000
|
17,600,000
|
10
|
0 |
2025/01/25 | 11,899,700 | +0 (+0.0%) |
12,229,500
|
6,380,000
|
17,600,000
|
10
|
0 |
2025/01/24 | 11,899,700 | +0 (+0.0%) |
12,229,500
|
6,380,000
|
17,600,000
|
10
|
1以上 |
2025/01/23 | 11,899,700 | +0 (+0.0%) |
12,229,500
|
6,380,000
|
17,600,000
|
10
|
0 |
2025/01/22 | 11,899,700 | -566,855 (-4.55%) |
12,229,500
|
6,380,000
|
17,600,000
|
10
|
0 |
2025/01/21 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/20 | 12,466,555 | +0 (+0.0%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/19 | 12,466,555 | +666,955 (+5.65%) |
16,500,000
|
6,380,000
|
17,600,000
|
9
|
0 |
2025/01/18 | 11,799,600 | -970,025 (-7.6%) |
12,229,500
|
5,797,000
|
17,600,000
|
10
|
0 |
2025/01/17 | 12,769,625 | +0 (+0.0%) |
16,500,000
|
5,797,000
|
17,600,000
|
8
|
0 |