| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
N/A |
| 2025/12/15 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
N/A |
| 2025/12/14 | 3,086,821 | -16,948 (-0.55%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
N/A |
| 2025/12/13 | 3,103,769 | +0 (+0.0%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/12 | 3,103,769 | -26,870 (-0.86%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/11 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/12/10 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/09 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/12/08 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/07 | 3,130,639 | +20,876 (+0.67%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/06 | 3,109,763 | -21,804 (-0.7%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/05 | 3,131,567 | +0 (+0.0%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/12/04 | 3,131,567 | -3,070 (-0.1%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
1以上 |
| 2025/12/03 | 3,134,637 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/02 | 3,134,637 | -5,387 (-0.17%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/01 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/11/30 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/29 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/28 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/27 | 3,140,024 | -6,880 (-0.22%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/26 | 3,146,904 | +24,275 (+0.78%) |
3,218,970
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/25 | 3,122,629 | +0 (+0.0%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/11/24 | 3,122,629 | -56,647 (-1.78%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/11/23 | 3,179,276 | -15,116 (-0.47%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/22 | 3,194,392 | +0 (+0.0%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
0 |
| 2025/11/21 | 3,194,392 | +5,723 (+0.18%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
0 |
| 2025/11/20 | 3,188,669 | +9,393 (+0.3%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
1以上 |
| 2025/11/19 | 3,179,276 | +0 (+0.0%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/18 | 3,179,276 | -12,258 (-0.38%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/17 | 3,191,534 | +26,760 (+0.85%) |
3,350,000
|
2,380,000
|
4,890,000
|
31
|
0 |