日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,373,944 | +0 (+0.0%) |
2,883,000
|
1,848,000
|
11,980,000
|
60
|
N/A |
2024/04/26 | 3,373,944 | -32,101 (-0.94%) |
2,883,000
|
1,848,000
|
11,980,000
|
60
|
N/A |
2024/04/25 | 3,406,045 | -12,324 (-0.36%) |
2,907,000
|
1,848,000
|
11,980,000
|
58
|
N/A |
2024/04/24 | 3,418,369 | -8,667 (-0.25%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/23 | 3,427,036 | +0 (+0.0%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/22 | 3,427,036 | -6,626 (-0.19%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/21 | 3,433,662 | +0 (+0.0%) |
2,907,000
|
1,848,000
|
11,980,000
|
59
|
0 |
2024/04/20 | 3,433,662 | +15,565 (+0.46%) |
2,907,000
|
1,848,000
|
11,980,000
|
59
|
0 |
2024/04/19 | 3,418,097 | +8,648 (+0.25%) |
2,907,000
|
1,848,000
|
11,980,000
|
60
|
1以上 |
2024/04/18 | 3,409,449 | +19,685 (+0.58%) |
2,907,000
|
1,848,000
|
11,980,000
|
62
|
0 |
2024/04/17 | 3,389,764 | +21,605 (+0.64%) |
2,907,000
|
1,848,000
|
11,980,000
|
60
|
1以上 |
2024/04/16 | 3,368,159 | +18,662 (+0.56%) |
2,907,000
|
1,848,000
|
11,980,000
|
62
|
1以上 |
2024/04/15 | 3,349,497 | -64,623 (-1.89%) |
2,907,000
|
1,848,000
|
11,980,000
|
62
|
0 |
2024/04/14 | 3,414,120 | +0 (+0.0%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
1以上 |
2024/04/13 | 3,414,120 | +0 (+0.0%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
1以上 |
2024/04/12 | 3,414,120 | +0 (+0.0%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/11 | 3,414,120 | -3,579 (-0.1%) |
2,907,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/10 | 3,417,699 | +0 (+0.0%) |
2,958,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/09 | 3,417,699 | -1,286 (-0.04%) |
2,958,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/08 | 3,418,985 | -903 (-0.03%) |
2,958,000
|
1,848,000
|
11,980,000
|
57
|
0 |
2024/04/07 | 3,419,888 | -5,172 (-0.15%) |
2,968,000
|
1,848,000
|
11,980,000
|
58
|
0 |
2024/04/06 | 3,425,060 | +0 (+0.0%) |
2,968,000
|
1,848,000
|
11,980,000
|
58
|
0 |
2024/04/05 | 3,425,060 | +0 (+0.0%) |
2,968,000
|
1,848,000
|
11,980,000
|
58
|
1以上 |
2024/04/04 | 3,425,060 | +0 (+0.0%) |
2,968,000
|
1,848,000
|
11,980,000
|
58
|
0 |
2024/04/03 | 3,425,060 | +13,058 (+0.38%) |
2,968,000
|
1,848,000
|
11,980,000
|
58
|
0 |
2024/04/02 | 3,412,002 | +45,050 (+1.34%) |
2,958,000
|
1,848,000
|
11,980,000
|
59
|
0 |
2024/04/01 | 3,366,952 | +19,289 (+0.58%) |
2,958,000
|
1,848,000
|
11,980,000
|
61
|
0 |
2024/03/31 | 3,347,663 | +68,229 (+2.08%) |
2,750,000
|
1,848,000
|
11,980,000
|
59
|
1以上 |
2024/03/30 | 3,279,434 | -1,744 (-0.05%) |
2,958,000
|
1,848,000
|
11,980,000
|
67
|
1以上 |
2024/03/29 | 3,281,178 | -4,194 (-0.13%) |
2,958,000
|
1,848,000
|
11,980,000
|
68
|
1以上 |
2024/03/28 | 3,285,372 | -15,982 (-0.48%) |
2,958,000
|
1,848,000
|
11,980,000
|
69
|
1以上 |