| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/20 | 3,130,713 | +26,944 (+0.87%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
N/A |
| 2025/12/19 | 3,103,769 | +16,948 (+0.55%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
N/A |
| 2025/12/18 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
N/A |
| 2025/12/17 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/12/16 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/15 | 3,086,821 | +0 (+0.0%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/14 | 3,086,821 | -16,948 (-0.55%) |
2,928,000
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/13 | 3,103,769 | +0 (+0.0%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/12 | 3,103,769 | -26,870 (-0.86%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/11 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/12/10 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/09 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/12/08 | 3,130,639 | +0 (+0.0%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/07 | 3,130,639 | +20,876 (+0.67%) |
3,012,470
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/06 | 3,109,763 | -21,804 (-0.7%) |
2,937,000
|
2,244,600
|
4,890,000
|
35
|
0 |
| 2025/12/05 | 3,131,567 | +0 (+0.0%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/12/04 | 3,131,567 | -3,070 (-0.1%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
1以上 |
| 2025/12/03 | 3,134,637 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/02 | 3,134,637 | -5,387 (-0.17%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/12/01 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
1以上 |
| 2025/11/30 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/29 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/28 | 3,140,024 | +0 (+0.0%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/27 | 3,140,024 | -6,880 (-0.22%) |
3,161,947
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/26 | 3,146,904 | +24,275 (+0.78%) |
3,218,970
|
2,244,600
|
4,890,000
|
34
|
0 |
| 2025/11/25 | 3,122,629 | +0 (+0.0%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/11/24 | 3,122,629 | -56,647 (-1.78%) |
3,087,940
|
2,244,600
|
4,890,000
|
33
|
0 |
| 2025/11/23 | 3,179,276 | -15,116 (-0.47%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/22 | 3,194,392 | +0 (+0.0%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
0 |
| 2025/11/21 | 3,194,392 | +5,723 (+0.18%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
0 |
| 2025/11/20 | 3,188,669 | +9,393 (+0.3%) |
3,350,000
|
2,348,000
|
4,890,000
|
32
|
1以上 |
| 2025/11/19 | 3,179,276 | +0 (+0.0%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/18 | 3,179,276 | -12,258 (-0.38%) |
3,350,000
|
2,348,000
|
4,890,000
|
31
|
0 |
| 2025/11/17 | 3,191,534 | +26,760 (+0.85%) |
3,350,000
|
2,380,000
|
4,890,000
|
31
|
0 |
| 2025/11/16 | 3,164,774 | +16,101 (+0.51%) |
3,087,940
|
2,380,000
|
4,890,000
|
33
|
0 |
| 2025/11/15 | 3,148,673 | -1,431 (-0.05%) |
3,012,470
|
2,380,000
|
4,890,000
|
32
|
0 |
| 2025/11/14 | 3,150,104 | +91,011 (+2.98%) |
3,130,470
|
2,380,000
|
4,890,000
|
34
|
1以上 |
| 2025/11/13 | 3,059,093 | +0 (+0.0%) |
2,928,000
|
2,235,000
|
4,890,000
|
38
|
0 |
| 2025/11/12 | 3,059,093 | +30,268 (+1.0%) |
2,928,000
|
2,235,000
|
4,890,000
|
38
|
1以上 |
| 2025/11/11 | 3,028,825 | -17,137 (-0.56%) |
2,919,000
|
2,235,000
|
4,890,000
|
37
|
1以上 |
| 2025/11/10 | 3,045,962 | -3,431 (-0.11%) |
2,928,000
|
2,235,000
|
4,890,000
|
38
|
0 |
| 2025/11/09 | 3,049,393 | +0 (+0.0%) |
2,937,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/11/08 | 3,049,393 | +0 (+0.0%) |
2,937,000
|
2,235,000
|
4,890,000
|
37
|
1以上 |
| 2025/11/07 | 3,049,393 | +18,076 (+0.6%) |
2,937,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/11/06 | 3,031,317 | -25,852 (-0.85%) |
2,843,500
|
2,235,000
|
4,890,000
|
38
|
0 |
| 2025/11/05 | 3,057,169 | +0 (+0.0%) |
3,108,470
|
2,235,000
|
4,890,000
|
38
|
0 |
| 2025/11/04 | 3,057,169 | -22,635 (-0.73%) |
3,108,470
|
2,235,000
|
4,890,000
|
38
|
1以上 |
| 2025/11/03 | 3,079,804 | +0 (+0.0%) |
3,129,000
|
2,235,000
|
4,890,000
|
36
|
1以上 |
| 2025/11/02 | 3,079,804 | +0 (+0.0%) |
3,129,000
|
2,235,000
|
4,890,000
|
36
|
0 |
| 2025/11/01 | 3,079,804 | +0 (+0.0%) |
3,129,000
|
2,235,000
|
4,890,000
|
36
|
0 |
| 2025/10/31 | 3,079,804 | -3,012 (-0.1%) |
3,129,000
|
2,235,000
|
4,890,000
|
36
|
0 |
| 2025/10/30 | 3,082,816 | +3,941 (+0.13%) |
3,129,000
|
2,235,000
|
4,890,000
|
36
|
0 |
| 2025/10/29 | 3,078,875 | -44,993 (-1.44%) |
3,129,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/10/28 | 3,123,868 | +0 (+0.0%) |
3,129,000
|
2,235,000
|
4,890,000
|
35
|
0 |
| 2025/10/27 | 3,123,868 | +20,209 (+0.65%) |
3,129,000
|
2,235,000
|
4,890,000
|
35
|
1以上 |
| 2025/10/26 | 3,103,659 | +0 (+0.0%) |
3,129,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/10/25 | 3,103,659 | +1,448 (+0.05%) |
3,129,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/10/24 | 3,102,211 | +38,282 (+1.25%) |
3,087,940
|
2,235,000
|
4,890,000
|
35
|
1以上 |
| 2025/10/23 | 3,063,929 | -14,414 (-0.47%) |
2,937,000
|
2,235,000
|
4,890,000
|
37
|
0 |
| 2025/10/22 | 3,078,343 | +0 (+0.0%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
0 |
| 2025/10/21 | 3,078,343 | -3,667 (-0.12%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
1以上 |
| 2025/10/20 | 3,082,010 | +0 (+0.0%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
1以上 |
| 2025/10/19 | 3,082,010 | +0 (+0.0%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
0 |
| 2025/10/18 | 3,082,010 | +0 (+0.0%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
0 |
| 2025/10/17 | 3,082,010 | +13,061 (+0.43%) |
3,087,940
|
2,235,000
|
4,890,000
|
39
|
0 |
| 2025/10/16 | 3,068,949 | +49,948 (+1.65%) |
3,083,970
|
2,235,000
|
4,890,000
|
38
|
0 |
| 2025/10/15 | 3,019,001 | +8,106 (+0.27%) |
2,915,000
|
2,069,980
|
4,890,000
|
40
|
0 |
| 2025/10/14 | 3,010,895 | +0 (+0.0%) |
2,750,000
|
2,069,980
|
4,890,000
|
38
|
0 |
| 2025/10/13 | 3,010,895 | +18,084 (+0.6%) |
2,750,000
|
2,069,980
|
4,890,000
|
38
|
1以上 |
| 2025/10/12 | 2,992,811 | +0 (+0.0%) |
2,750,000
|
2,069,980
|
4,890,000
|
37
|
0 |
| 2025/10/11 | 2,992,811 | +86,837 (+2.99%) |
2,750,000
|
2,069,980
|
4,890,000
|
37
|
0 |
| 2025/10/10 | 2,905,974 | -13,352 (-0.46%) |
2,684,000
|
2,069,980
|
3,876,600
|
38
|
0 |
| 2025/10/09 | 2,919,326 | +0 (+0.0%) |
2,739,000
|
2,069,980
|
3,876,600
|
40
|
0 |
| 2025/10/08 | 2,919,326 | -22,925 (-0.78%) |
2,739,000
|
2,069,980
|
3,876,600
|
40
|
1以上 |
| 2025/10/07 | 2,942,251 | -11,329 (-0.38%) |
2,750,000
|
2,069,980
|
3,876,600
|
40
|
1以上 |
| 2025/10/06 | 2,953,580 | -46,105 (-1.54%) |
2,750,000
|
2,069,980
|
3,876,600
|
41
|
0 |
| 2025/10/05 | 2,999,685 | +1,213 (+0.04%) |
2,750,000
|
2,069,980
|
4,890,000
|
42
|
1以上 |
| 2025/10/04 | 2,998,472 | +9,169 (+0.31%) |
2,750,000
|
1,966,000
|
4,890,000
|
44
|
1以上 |
| 2025/10/03 | 2,989,303 | +20,366 (+0.69%) |
2,750,000
|
1,966,000
|
4,890,000
|
43
|
1以上 |
| 2025/10/02 | 2,968,937 | +2,128 (+0.07%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
1以上 |
| 2025/10/01 | 2,966,809 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/30 | 2,966,809 | +4,341 (+0.15%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
1以上 |
| 2025/09/29 | 2,962,468 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/28 | 2,962,468 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/27 | 2,962,468 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/26 | 2,962,468 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/25 | 2,962,468 | +22,120 (+0.75%) |
2,750,000
|
1,966,000
|
4,890,000
|
47
|
0 |
| 2025/09/24 | 2,940,348 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
46
|
0 |
| 2025/09/23 | 2,940,348 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
46
|
0 |
| 2025/09/22 | 2,940,348 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
46
|
0 |
| 2025/09/21 | 2,940,348 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
46
|
0 |
| 2025/09/20 | 2,940,348 | -26,126 (-0.88%) |
2,750,000
|
1,966,000
|
4,890,000
|
46
|
0 |
| 2025/09/19 | 2,966,474 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
0 |
| 2025/09/18 | 2,966,474 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
0 |
| 2025/09/17 | 2,966,474 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
1以上 |
| 2025/09/16 | 2,966,474 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
0 |
| 2025/09/15 | 2,966,474 | -3,163 (-0.11%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
0 |
| 2025/09/14 | 2,969,637 | +44,240 (+1.51%) |
2,750,000
|
1,966,000
|
4,890,000
|
49
|
0 |
| 2025/09/13 | 2,925,397 | +0 (+0.0%) |
2,750,000
|
1,966,000
|
4,890,000
|
55
|
0 |
| 2025/09/12 | 2,925,397 | -6,004 (-0.2%) |
2,750,000
|
1,966,000
|
4,890,000
|
55
|
1以上 |
| 2025/09/11 | 2,931,401 | +4,969 (+0.17%) |
2,750,000
|
1,966,000
|
4,890,000
|
54
|
1以上 |
| 2025/09/10 | 2,926,432 | -19,879 (-0.67%) |
2,750,000
|
1,966,000
|
4,890,000
|
52
|
0 |
| 2025/09/09 | 2,946,311 | +7,194 (+0.24%) |
2,750,000
|
1,966,000
|
4,890,000
|
53
|
0 |
| 2025/09/08 | 2,939,117 | +17,094 (+0.59%) |
2,750,000
|
1,966,000
|
4,890,000
|
57
|
0 |
| 2025/09/07 | 2,922,023 | -14,831 (-0.5%) |
2,750,000
|
1,947,700
|
4,890,000
|
58
|
1以上 |
| 2025/09/06 | 2,936,854 | +42,268 (+1.46%) |
2,750,000
|
1,947,700
|
4,890,000
|
59
|
1以上 |
| 2025/09/05 | 2,894,586 | +7,183 (+0.25%) |
2,750,000
|
1,793,000
|
4,890,000
|
62
|
1以上 |
| 2025/09/04 | 2,887,403 | +0 (+0.0%) |
2,750,000
|
1,793,000
|
4,890,000
|
63
|
1以上 |
| 2025/09/03 | 2,887,403 | +43,417 (+1.53%) |
2,750,000
|
1,793,000
|
4,890,000
|
63
|
1以上 |
| 2025/09/02 | 2,843,986 | -3,003 (-0.11%) |
2,750,000
|
1,793,000
|
3,980,000
|
61
|
1以上 |
| 2025/09/01 | 2,846,989 | +0 (+0.0%) |
2,750,000
|
1,793,000
|
3,980,000
|
61
|
0 |
| 2025/08/31 | 2,846,989 | -6,781 (-0.24%) |
2,750,000
|
1,793,000
|
3,980,000
|
61
|
1以上 |
| 2025/08/30 | 2,853,770 | +18,165 (+0.64%) |
2,750,000
|
1,793,000
|
3,980,000
|
63
|
0 |
| 2025/08/29 | 2,835,605 | +0 (+0.0%) |
2,750,000
|
1,793,000
|
3,890,000
|
62
|
0 |
| 2025/08/28 | 2,835,605 | -46,153 (-1.6%) |
2,750,000
|
1,793,000
|
3,890,000
|
62
|
1以上 |
| 2025/08/27 | 2,881,758 | +29,487 (+1.03%) |
2,750,000
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/08/26 | 2,852,271 | -7,177 (-0.25%) |
2,750,000
|
1,947,700
|
3,890,000
|
61
|
0 |
| 2025/08/25 | 2,859,448 | +5,575 (+0.2%) |
2,750,000
|
1,947,700
|
3,890,000
|
57
|
0 |
| 2025/08/24 | 2,853,873 | -1,695 (-0.06%) |
2,750,000
|
1,947,700
|
3,890,000
|
59
|
1以上 |
| 2025/08/23 | 2,855,568 | -23,909 (-0.83%) |
2,750,000
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/08/22 | 2,879,477 | -8,827 (-0.31%) |
2,750,000
|
1,947,700
|
3,890,000
|
56
|
1以上 |
| 2025/08/21 | 2,888,304 | +0 (+0.0%) |
2,750,000
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/08/20 | 2,888,304 | -3,997 (-0.14%) |
2,750,000
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/08/19 | 2,892,301 | -182 (-0.01%) |
2,750,000
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/08/18 | 2,892,483 | -34,343 (-1.17%) |
2,750,000
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/08/17 | 2,926,826 | -8,628 (-0.29%) |
2,750,000
|
1,947,700
|
3,890,000
|
53
|
0 |
| 2025/08/16 | 2,935,454 | +0 (+0.0%) |
2,805,000
|
1,947,700
|
3,890,000
|
54
|
0 |
| 2025/08/15 | 2,935,454 | -29,658 (-1.0%) |
2,805,000
|
1,947,700
|
3,890,000
|
54
|
0 |
| 2025/08/14 | 2,965,112 | +0 (+0.0%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
1以上 |
| 2025/08/13 | 2,965,112 | -8,524 (-0.29%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
0 |
| 2025/08/12 | 2,973,636 | +13,030 (+0.44%) |
3,060,600
|
1,947,700
|
3,890,000
|
59
|
1以上 |
| 2025/08/11 | 2,960,606 | +0 (+0.0%) |
2,958,000
|
1,947,700
|
3,890,000
|
57
|
0 |
| 2025/08/10 | 2,960,606 | +7,718 (+0.26%) |
2,958,000
|
1,947,700
|
3,890,000
|
57
|
1以上 |
| 2025/08/09 | 2,952,888 | +0 (+0.0%) |
2,909,000
|
1,947,700
|
3,890,000
|
56
|
0 |
| 2025/08/08 | 2,952,888 | +0 (+0.0%) |
2,909,000
|
1,947,700
|
3,890,000
|
56
|
0 |
| 2025/08/07 | 2,952,888 | +0 (+0.0%) |
2,909,000
|
1,947,700
|
3,890,000
|
56
|
0 |
| 2025/08/06 | 2,952,888 | -13,866 (-0.47%) |
2,909,000
|
1,947,700
|
3,890,000
|
56
|
0 |
| 2025/08/05 | 2,966,754 | +0 (+0.0%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
0 |
| 2025/08/04 | 2,966,754 | +0 (+0.0%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
0 |
| 2025/08/03 | 2,966,754 | +0 (+0.0%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
1以上 |
| 2025/08/02 | 2,966,754 | +15,294 (+0.52%) |
3,009,300
|
1,947,700
|
3,890,000
|
58
|
0 |
| 2025/08/01 | 2,951,460 | -17,917 (-0.6%) |
2,909,000
|
1,947,700
|
3,890,000
|
56
|
0 |
| 2025/07/31 | 2,969,377 | +11,442 (+0.39%) |
2,958,000
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/07/30 | 2,957,935 | +0 (+0.0%) |
2,800,600
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/07/29 | 2,957,935 | +0 (+0.0%) |
2,800,600
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/07/28 | 2,957,935 | +0 (+0.0%) |
2,800,600
|
1,947,700
|
3,890,000
|
59
|
1以上 |
| 2025/07/27 | 2,957,935 | -332 (-0.01%) |
2,800,600
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/07/26 | 2,958,267 | +0 (+0.0%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/25 | 2,958,267 | +0 (+0.0%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/24 | 2,958,267 | +0 (+0.0%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
1以上 |
| 2025/07/23 | 2,958,267 | +5,100 (+0.17%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/22 | 2,953,167 | +0 (+0.0%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/21 | 2,953,167 | +0 (+0.0%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/20 | 2,953,167 | -115,645 (-3.77%) |
2,830,300
|
1,947,700
|
3,890,000
|
60
|
0 |
| 2025/07/19 | 3,068,812 | +1,421 (+0.05%) |
2,957,925
|
1,947,700
|
6,038,000
|
64
|
0 |
| 2025/07/18 | 3,067,391 | --- |
2,957,925
|
1,947,700
|
6,038,000
|
64
|
0 |
| 2025/07/16 | 3,074,175 | +0 (+0.0%) |
2,958,000
|
1,947,700
|
6,038,000
|
63
|
0 |
| 2025/07/15 | 3,074,175 | +100,009 (+3.36%) |
2,958,000
|
1,947,700
|
6,038,000
|
63
|
0 |
| 2025/07/14 | 2,974,166 | -5,187 (-0.17%) |
2,860,000
|
1,947,700
|
3,890,000
|
59
|
N/A |
| 2025/07/13 | 2,979,353 | +4,139 (+0.14%) |
2,860,000
|
1,947,700
|
3,890,000
|
59
|
1以上 |
| 2025/07/12 | 2,975,214 | +26,458 (+0.9%) |
2,860,000
|
1,947,700
|
3,890,000
|
59
|
0 |
| 2025/07/11 | 2,948,756 | -18,539 (-0.62%) |
2,800,600
|
1,947,700
|
3,890,000
|
55
|
0 |
| 2025/07/10 | 2,967,295 | +55,657 (+1.91%) |
2,800,600
|
2,069,980
|
3,890,000
|
54
|
0 |
| 2025/07/09 | 2,911,638 | +48,055 (+1.68%) |
2,800,600
|
2,069,980
|
3,890,000
|
50
|
0 |
| 2025/07/08 | 2,863,583 | -105,314 (-3.55%) |
2,750,000
|
2,069,980
|
3,890,000
|
49
|
0 |
| 2025/07/07 | 2,968,897 | +15,848 (+0.54%) |
2,750,000
|
2,069,980
|
6,038,000
|
53
|
0 |
| 2025/07/06 | 2,953,049 | +9,078 (+0.31%) |
2,750,000
|
2,069,980
|
6,038,000
|
52
|
1以上 |
| 2025/07/05 | 2,943,971 | -11,224 (-0.38%) |
2,750,000
|
2,069,980
|
6,038,000
|
50
|
1以上 |
| 2025/07/04 | 2,955,195 | +114,875 (+4.04%) |
2,750,000
|
2,069,980
|
6,038,000
|
49
|
1以上 |
| 2025/07/03 | 2,840,320 | +11,714 (+0.41%) |
2,604,000
|
1,974,000
|
6,038,000
|
58
|
0 |
| 2025/07/02 | 2,828,606 | -7,690 (-0.27%) |
2,580,000
|
1,974,000
|
6,038,000
|
57
|
0 |
| 2025/07/01 | 2,836,296 | +0 (+0.0%) |
2,604,000
|
1,974,000
|
6,038,000
|
56
|
1以上 |
| 2025/06/30 | 2,836,296 | -5,127 (-0.18%) |
2,604,000
|
1,974,000
|
6,038,000
|
56
|
0 |
| 2025/06/29 | 2,841,423 | -15,218 (-0.53%) |
2,604,000
|
1,974,000
|
6,038,000
|
58
|
0 |
| 2025/06/28 | 2,856,641 | -8,787 (-0.31%) |
2,628,000
|
1,974,000
|
6,038,000
|
57
|
0 |
| 2025/06/27 | 2,865,428 | +36,592 (+1.29%) |
2,634,000
|
1,974,000
|
6,038,000
|
58
|
1以上 |
| 2025/06/26 | 2,828,836 | +0 (+0.0%) |
2,604,000
|
1,974,000
|
6,038,000
|
56
|
0 |
| 2025/06/25 | 2,828,836 | -48,305 (-1.68%) |
2,604,000
|
1,974,000
|
6,038,000
|
56
|
1以上 |
| 2025/06/24 | 2,877,141 | +7,520 (+0.26%) |
2,640,000
|
1,974,000
|
6,038,000
|
57
|
0 |
| 2025/06/23 | 2,869,621 | +7,503 (+0.26%) |
2,634,000
|
1,974,000
|
6,038,000
|
56
|
0 |
| 2025/06/22 | 2,862,118 | +0 (+0.0%) |
2,628,000
|
1,974,000
|
6,038,000
|
57
|
1以上 |
| 2025/06/21 | 2,862,118 | -34,337 (-1.19%) |
2,628,000
|
1,974,000
|
6,038,000
|
57
|
0 |
| 2025/06/20 | 2,896,455 | +0 (+0.0%) |
2,672,860
|
1,974,000
|
6,038,000
|
55
|
1以上 |
| 2025/06/19 | 2,896,455 | -2,328 (-0.08%) |
2,672,860
|
1,974,000
|
6,038,000
|
55
|
0 |
| 2025/06/18 | 2,898,783 | +28,205 (+0.98%) |
2,672,860
|
1,974,000
|
6,038,000
|
55
|
1以上 |
| 2025/06/17 | 2,870,578 | +2,787 (+0.1%) |
2,656,430
|
1,974,000
|
6,038,000
|
52
|
0 |
| 2025/06/16 | 2,867,791 | +0 (+0.0%) |
2,672,860
|
1,974,000
|
6,038,000
|
53
|
0 |
| 2025/06/15 | 2,867,791 | +1,169 (+0.04%) |
2,672,860
|
1,974,000
|
6,038,000
|
53
|
0 |
| 2025/06/14 | 2,866,622 | +20,830 (+0.73%) |
2,672,860
|
1,974,000
|
6,038,000
|
53
|
1以上 |
| 2025/06/13 | 2,845,792 | +0 (+0.0%) |
2,610,000
|
1,974,000
|
6,038,000
|
54
|
0 |
| 2025/06/12 | 2,845,792 | +16,282 (+0.58%) |
2,610,000
|
1,974,000
|
6,038,000
|
54
|
1以上 |
| 2025/06/11 | 2,829,510 | +0 (+0.0%) |
2,580,000
|
1,974,000
|
6,038,000
|
55
|
1以上 |
| 2025/06/10 | 2,829,510 | +0 (+0.0%) |
2,580,000
|
1,974,000
|
6,038,000
|
55
|
0 |
| 2025/06/09 | 2,829,510 | -544 (-0.02%) |
2,580,000
|
1,974,000
|
6,038,000
|
55
|
1以上 |
| 2025/06/08 | 2,830,054 | +0 (+0.0%) |
2,610,000
|
1,974,000
|
6,038,000
|
56
|
0 |
| 2025/06/07 | 2,830,054 | +0 (+0.0%) |
2,610,000
|
1,974,000
|
6,038,000
|
56
|
0 |
| 2025/06/06 | 2,830,054 | -11,556 (-0.41%) |
2,610,000
|
1,974,000
|
6,038,000
|
56
|
1以上 |
| 2025/06/05 | 2,841,610 | -4,498 (-0.16%) |
2,640,000
|
1,974,000
|
6,038,000
|
55
|
0 |
| 2025/06/04 | 2,846,108 | +12,546 (+0.44%) |
2,640,000
|
1,974,000
|
6,038,000
|
53
|
0 |
| 2025/06/03 | 2,833,562 | +10,051 (+0.36%) |
2,610,000
|
1,974,000
|
6,038,000
|
54
|
0 |
| 2025/06/02 | 2,823,511 | +1,045 (+0.04%) |
2,580,000
|
1,974,000
|
6,038,000
|
53
|
0 |
| 2025/06/01 | 2,822,466 | -2,684 (-0.1%) |
2,610,000
|
1,974,000
|
6,038,000
|
56
|
1以上 |
| 2025/05/31 | 2,825,150 | -2,714 (-0.1%) |
2,580,000
|
1,974,000
|
6,038,000
|
54
|
0 |
| 2025/05/30 | 2,827,864 | +0 (+0.0%) |
2,580,000
|
1,974,000
|
6,038,000
|
54
|
1以上 |
| 2025/05/29 | 2,827,864 | -21,527 (-0.76%) |
2,580,000
|
1,974,000
|
6,038,000
|
54
|
0 |
| 2025/05/28 | 2,849,391 | -10,844 (-0.38%) |
2,610,000
|
1,974,000
|
6,038,000
|
54
|
0 |
| 2025/05/27 | 2,860,235 | +0 (+0.0%) |
2,610,000
|
2,134,000
|
6,038,000
|
54
|
0 |
| 2025/05/26 | 2,860,235 | -2,037 (-0.07%) |
2,610,000
|
2,134,000
|
6,038,000
|
54
|
1以上 |
| 2025/05/25 | 2,862,272 | +7,642 (+0.27%) |
2,610,000
|
2,134,000
|
6,038,000
|
54
|
1以上 |
| 2025/05/24 | 2,854,630 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,038,000
|
55
|
0 |
| 2025/05/23 | 2,854,630 | -34,067 (-1.18%) |
2,580,000
|
2,134,000
|
6,038,000
|
55
|
0 |
| 2025/05/22 | 2,888,697 | -47,579 (-1.62%) |
2,640,000
|
2,134,000
|
6,374,000
|
53
|
1以上 |
| 2025/05/21 | 2,936,276 | -5,809 (-0.2%) |
2,656,430
|
2,134,000
|
6,374,000
|
52
|
0 |
| 2025/05/20 | 2,942,085 | +8,848 (+0.3%) |
2,672,860
|
2,134,000
|
6,374,000
|
51
|
0 |
| 2025/05/19 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
1以上 |
| 2025/05/18 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/17 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
1以上 |
| 2025/05/16 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/15 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/14 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/13 | 2,933,237 | +0 (+0.0%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/12 | 2,933,237 | +16,578 (+0.57%) |
2,672,860
|
2,134,000
|
6,374,000
|
53
|
0 |
| 2025/05/11 | 2,916,659 | -20,102 (-0.68%) |
2,626,430
|
2,038,000
|
6,374,000
|
54
|
0 |
| 2025/05/10 | 2,936,761 | -3,059 (-0.1%) |
2,694,863
|
2,038,000
|
6,374,000
|
52
|
0 |
| 2025/05/09 | 2,939,820 | +0 (+0.0%) |
2,700,430
|
2,038,000
|
6,374,000
|
52
|
1以上 |
| 2025/05/08 | 2,939,820 | +34,925 (+1.2%) |
2,700,430
|
2,038,000
|
6,374,000
|
52
|
0 |
| 2025/05/07 | 2,904,895 | -19,400 (-0.66%) |
2,580,000
|
2,038,000
|
6,374,000
|
49
|
0 |
| 2025/05/06 | 2,924,295 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
47
|
0 |
| 2025/05/05 | 2,924,295 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
47
|
0 |
| 2025/05/04 | 2,924,295 | +22,795 (+0.79%) |
2,580,000
|
2,134,000
|
6,374,000
|
47
|
0 |
| 2025/05/03 | 2,901,500 | -36,736 (-1.25%) |
2,574,000
|
2,134,000
|
6,374,000
|
48
|
0 |
| 2025/05/02 | 2,938,236 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
47
|
0 |
| 2025/05/01 | 2,938,236 | -8,875 (-0.3%) |
2,580,000
|
2,134,000
|
6,374,000
|
47
|
1以上 |
| 2025/04/30 | 2,947,111 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
46
|
0 |
| 2025/04/29 | 2,947,111 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
46
|
0 |
| 2025/04/28 | 2,947,111 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
46
|
0 |
| 2025/04/27 | 2,947,111 | +0 (+0.0%) |
2,580,000
|
2,134,000
|
6,374,000
|
46
|
0 |
| 2025/04/26 | 2,947,111 | -25,141 (-0.85%) |
2,580,000
|
2,134,000
|
6,374,000
|
46
|
0 |
| 2025/04/25 | 2,972,252 | +0 (+0.0%) |
2,626,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/24 | 2,972,252 | +0 (+0.0%) |
2,626,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/23 | 2,972,252 | +0 (+0.0%) |
2,626,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/22 | 2,972,252 | +20,695 (+0.7%) |
2,626,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/21 | 2,951,557 | +9,164 (+0.31%) |
2,580,000
|
2,040,963
|
6,374,000
|
45
|
0 |
| 2025/04/20 | 2,942,393 | +0 (+0.0%) |
2,580,000
|
2,040,963
|
6,374,000
|
46
|
0 |
| 2025/04/19 | 2,942,393 | -14,564 (-0.49%) |
2,580,000
|
2,040,963
|
6,374,000
|
46
|
1以上 |
| 2025/04/18 | 2,956,957 | -15,226 (-0.51%) |
2,580,000
|
2,040,963
|
6,374,000
|
45
|
1以上 |
| 2025/04/17 | 2,972,183 | -37,952 (-1.26%) |
2,626,430
|
2,040,963
|
6,374,000
|
44
|
0 |
| 2025/04/16 | 3,010,135 | +0 (+0.0%) |
2,700,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/15 | 3,010,135 | +0 (+0.0%) |
2,700,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/14 | 3,010,135 | +0 (+0.0%) |
2,700,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/13 | 3,010,135 | +0 (+0.0%) |
2,700,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/12 | 3,010,135 | -3,000 (-0.1%) |
2,700,430
|
2,134,000
|
6,374,000
|
44
|
0 |
| 2025/04/11 | 3,013,135 | +0 (+0.0%) |
2,700,430
|
2,200,000
|
6,374,000
|
44
|
0 |
| 2025/04/10 | 3,013,135 | -42,907 (-1.4%) |
2,700,430
|
2,200,000
|
6,374,000
|
44
|
0 |
| 2025/04/09 | 3,056,042 | +0 (+0.0%) |
2,739,000
|
2,200,000
|
6,374,000
|
46
|
0 |
| 2025/04/08 | 3,056,042 | -56,165 (-1.8%) |
2,739,000
|
2,200,000
|
6,374,000
|
46
|
0 |
| 2025/04/07 | 3,112,207 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
48
|
1以上 |
| 2025/04/06 | 3,112,207 | -9,302 (-0.3%) |
2,750,000
|
2,200,000
|
6,599,000
|
48
|
0 |
| 2025/04/05 | 3,121,509 | -1,623 (-0.05%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
1以上 |
| 2025/04/04 | 3,123,132 | +9,060 (+0.29%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/04/03 | 3,114,072 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
48
|
1以上 |
| 2025/04/02 | 3,114,072 | -101,187 (-3.15%) |
2,750,000
|
2,200,000
|
6,599,000
|
48
|
0 |
| 2025/04/01 | 3,215,259 | +26,990 (+0.85%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
0 |
| 2025/03/31 | 3,188,269 | +16,856 (+0.53%) |
2,715,000
|
2,200,000
|
6,599,000
|
50
|
0 |
| 2025/03/30 | 3,171,413 | -9,635 (-0.3%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
1以上 |
| 2025/03/29 | 3,181,048 | +28,390 (+0.9%) |
2,750,000
|
2,200,000
|
6,599,000
|
51
|
0 |
| 2025/03/28 | 3,152,658 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
1以上 |
| 2025/03/27 | 3,152,658 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/03/26 | 3,152,658 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/03/25 | 3,152,658 | +11,629 (+0.37%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/03/24 | 3,141,029 | +0 (+0.0%) |
2,711,430
|
2,200,000
|
6,599,000
|
48
|
0 |
| 2025/03/23 | 3,141,029 | +0 (+0.0%) |
2,711,430
|
2,200,000
|
6,599,000
|
48
|
0 |
| 2025/03/22 | 3,141,029 | -11,629 (-0.37%) |
2,711,430
|
2,200,000
|
6,599,000
|
48
|
0 |
| 2025/03/21 | 3,152,658 | +1,495 (+0.05%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/03/20 | 3,151,163 | -39,755 (-1.25%) |
2,750,000
|
2,200,000
|
6,599,000
|
49
|
0 |
| 2025/03/19 | 3,190,918 | +1,410 (+0.04%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
1以上 |
| 2025/03/18 | 3,189,508 | -15,965 (-0.5%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
0 |
| 2025/03/17 | 3,205,473 | +25,812 (+0.81%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
1以上 |
| 2025/03/16 | 3,179,661 | +15,913 (+0.5%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
0 |
| 2025/03/15 | 3,163,748 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
1以上 |
| 2025/03/14 | 3,163,748 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
0 |
| 2025/03/13 | 3,163,748 | -7,296 (-0.23%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
1以上 |
| 2025/03/12 | 3,171,044 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
0 |
| 2025/03/11 | 3,171,044 | +12,565 (+0.4%) |
2,750,000
|
2,200,000
|
6,599,000
|
54
|
0 |
| 2025/03/10 | 3,158,479 | +18,718 (+0.6%) |
2,750,000
|
2,200,000
|
6,599,000
|
55
|
1以上 |
| 2025/03/09 | 3,139,761 | -13,567 (-0.43%) |
2,750,000
|
2,200,000
|
6,599,000
|
57
|
0 |
| 2025/03/08 | 3,153,328 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
56
|
1以上 |
| 2025/03/07 | 3,153,328 | -10,642 (-0.34%) |
2,750,000
|
2,200,000
|
6,599,000
|
56
|
1以上 |
| 2025/03/06 | 3,163,970 | -31,524 (-0.99%) |
2,750,000
|
2,200,000
|
6,599,000
|
55
|
0 |
| 2025/03/05 | 3,195,494 | -24,120 (-0.75%) |
2,750,000
|
2,200,000
|
6,599,000
|
52
|
0 |
| 2025/03/04 | 3,219,614 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
50
|
0 |
| 2025/03/03 | 3,219,614 | +0 (+0.0%) |
2,750,000
|
2,200,000
|
6,599,000
|
50
|
0 |
| 2025/03/02 | 3,219,614 | +24,306 (+0.76%) |
2,750,000
|
2,200,000
|
6,599,000
|
50
|
0 |
| 2025/03/01 | 3,195,308 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,599,000
|
51
|
0 |
| 2025/02/28 | 3,195,308 | +8,628 (+0.27%) |
2,750,000
|
1,980,000
|
6,599,000
|
51
|
0 |
| 2025/02/27 | 3,186,680 | +35,466 (+1.13%) |
2,772,000
|
1,980,000
|
6,599,000
|
54
|
1以上 |
| 2025/02/26 | 3,151,214 | -2,761 (-0.09%) |
2,750,000
|
1,980,000
|
6,599,000
|
50
|
0 |
| 2025/02/25 | 3,153,975 | +7,555 (+0.24%) |
2,750,000
|
1,980,000
|
6,599,000
|
52
|
1以上 |
| 2025/02/24 | 3,146,420 | +51,122 (+1.65%) |
2,772,000
|
1,980,000
|
6,599,000
|
54
|
0 |
| 2025/02/23 | 3,095,298 | -16,908 (-0.54%) |
2,750,000
|
1,980,000
|
6,599,000
|
52
|
1以上 |
| 2025/02/22 | 3,112,206 | -4,392 (-0.14%) |
2,750,000
|
1,980,000
|
6,599,000
|
51
|
1以上 |
| 2025/02/21 | 3,116,598 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,711,000
|
51
|
1以上 |
| 2025/02/20 | 3,116,598 | +21,004 (+0.68%) |
2,750,000
|
1,980,000
|
6,711,000
|
51
|
0 |
| 2025/02/19 | 3,095,594 | -10,189 (-0.33%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
0 |
| 2025/02/18 | 3,105,783 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
0 |
| 2025/02/17 | 3,105,783 | +0 (+0.0%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
1以上 |
| 2025/02/16 | 3,105,783 | +2,076 (+0.07%) |
2,750,000
|
1,980,000
|
6,711,000
|
53
|
0 |
| 2025/02/15 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
| 2025/02/14 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
| 2025/02/13 | 3,103,707 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
| 2025/02/12 | 3,103,707 | +8,862 (+0.29%) |
2,750,000
|
1,900,800
|
6,711,000
|
53
|
0 |
| 2025/02/11 | 3,094,845 | +51,718 (+1.7%) |
2,750,000
|
1,900,800
|
6,711,000
|
55
|
0 |
| 2025/02/10 | 3,043,127 | +32,260 (+1.07%) |
2,750,000
|
1,900,800
|
6,711,000
|
59
|
0 |
| 2025/02/09 | 3,010,867 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
61
|
1以上 |
| 2025/02/08 | 3,010,867 | +8,111 (+0.27%) |
2,750,000
|
1,900,800
|
6,711,000
|
61
|
1以上 |
| 2025/02/07 | 3,002,756 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
1以上 |
| 2025/02/06 | 3,002,756 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
| 2025/02/05 | 3,002,756 | +484 (+0.02%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
1以上 |
| 2025/02/04 | 3,002,272 | +2,533 (+0.08%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
| 2025/02/03 | 2,999,739 | +2,809 (+0.09%) |
2,750,000
|
1,900,800
|
6,711,000
|
62
|
0 |
| 2025/02/02 | 2,996,930 | -12,826 (-0.43%) |
2,750,000
|
1,900,800
|
6,711,000
|
60
|
1以上 |
| 2025/02/01 | 3,009,756 | -16,274 (-0.54%) |
2,750,000
|
1,900,800
|
6,711,000
|
58
|
1以上 |
| 2025/01/31 | 3,026,030 | -5,574 (-0.18%) |
2,750,000
|
1,900,800
|
6,711,000
|
60
|
0 |
| 2025/01/30 | 3,031,604 | +66,440 (+2.24%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
| 2025/01/29 | 2,965,164 | -33,324 (-1.11%) |
2,711,430
|
1,900,800
|
6,711,000
|
60
|
1以上 |
| 2025/01/28 | 2,998,488 | -11,902 (-0.4%) |
2,750,000
|
1,900,800
|
6,711,000
|
57
|
0 |
| 2025/01/27 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
1以上 |
| 2025/01/26 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
| 2025/01/25 | 3,010,390 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
| 2025/01/24 | 3,010,390 | -17,459 (-0.58%) |
2,750,000
|
1,900,800
|
6,711,000
|
56
|
0 |
| 2025/01/23 | 3,027,849 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
54
|
0 |
| 2025/01/22 | 3,027,849 | -41,612 (-1.36%) |
2,750,000
|
1,900,800
|
6,823,000
|
54
|
0 |
| 2025/01/21 | 3,069,461 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |
| 2025/01/20 | 3,069,461 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |
| 2025/01/19 | 3,069,461 | +14,430 (+0.47%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
1以上 |
| 2025/01/18 | 3,055,031 | +16,501 (+0.54%) |
2,750,000
|
1,900,800
|
6,823,000
|
58
|
0 |
| 2025/01/17 | 3,038,530 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
60
|
0 |
| 2025/01/16 | 3,038,530 | -52,038 (-1.68%) |
2,750,000
|
1,900,800
|
6,823,000
|
60
|
1以上 |
| 2025/01/15 | 3,090,568 | -3,572 (-0.12%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
1以上 |
| 2025/01/14 | 3,094,140 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |
| 2025/01/13 | 3,094,140 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |
| 2025/01/12 | 3,094,140 | +7,266 (+0.24%) |
2,750,000
|
1,900,800
|
6,823,000
|
56
|
0 |
| 2025/01/11 | 3,086,874 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
| 2025/01/10 | 3,086,874 | -13,684 (-0.44%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
| 2025/01/09 | 3,100,558 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
1以上 |
| 2025/01/08 | 3,100,558 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
| 2025/01/07 | 3,100,558 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
1以上 |
| 2025/01/06 | 3,100,558 | -15,405 (-0.49%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
| 2025/01/05 | 3,115,963 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
59
|
0 |
| 2025/01/04 | 3,115,963 | +110,984 (+3.69%) |
2,750,000
|
1,900,800
|
6,823,000
|
59
|
0 |
| 2025/01/03 | 3,004,979 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
1以上 |
| 2025/01/02 | 3,004,979 | +0 (+0.0%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
| 2025/01/01 | 3,004,979 | +11,380 (+0.38%) |
2,750,000
|
1,900,800
|
6,823,000
|
57
|
0 |
なら、