| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 761,727 | +23,269 (+3.15%) |
547,800
|
288,000
|
2,178,000
|
37
|
N/A |
| 2024/05/03 | 738,458 | +0 (+0.0%) |
547,800
|
288,000
|
2,178,000
|
39
|
N/A |
| 2024/05/02 | 738,458 | +1,114 (+0.15%) |
547,800
|
288,000
|
2,178,000
|
39
|
N/A |
| 2024/05/01 | 737,344 | +0 (+0.0%) |
547,800
|
288,000
|
2,178,000
|
39
|
1以上 |
| 2024/04/30 | 737,344 | +18,971 (+2.64%) |
547,800
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/29 | 718,373 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/28 | 718,373 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/27 | 718,373 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
1以上 |
| 2024/04/26 | 718,373 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/25 | 718,373 | -2,119 (-0.29%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/24 | 720,492 | +8,049 (+1.13%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/23 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/22 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/21 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/20 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/19 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/18 | 712,443 | +8,718 (+1.24%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
| 2024/04/17 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/16 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/15 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/14 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/13 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/12 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/11 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/10 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/09 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/08 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/07 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/06 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/05 | 703,725 | -2,228 (-0.32%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/04 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/03 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/02 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/04/01 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/31 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/30 | 705,953 | +832 (+0.12%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/29 | 705,121 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/28 | 705,121 | +1,114 (+0.16%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/27 | 704,007 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/26 | 704,007 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/25 | 704,007 | +21,034 (+3.08%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
| 2024/03/24 | 682,973 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/23 | 682,973 | -1,059 (-0.15%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/22 | 684,032 | -1,060 (-0.15%) |
495,000
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/03/21 | 685,092 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/20 | 685,092 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/19 | 685,092 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/18 | 685,092 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/17 | 685,092 | -4,355 (-0.63%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/16 | 689,447 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
42
|
0 |
| 2024/03/15 | 689,447 | +4,355 (+0.64%) |
495,000
|
272,800
|
2,178,000
|
42
|
0 |
| 2024/03/14 | 685,092 | +1,060 (+0.15%) |
495,000
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/03/13 | 684,032 | -8,580 (-1.24%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/03/12 | 692,612 | +918 (+0.13%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/11 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/10 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/09 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/08 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/07 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/06 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/05 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/04 | 691,694 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/03 | 691,694 | -2,229 (-0.32%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/02 | 693,923 | +24,897 (+3.72%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/03/01 | 669,026 | -24,897 (-3.59%) |
495,000
|
272,800
|
2,178,000
|
38
|
0 |
| 2024/02/29 | 693,923 | +0 (+0.0%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/02/28 | 693,923 | -7,563 (-1.08%) |
495,000
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/02/27 | 701,486 | +0 (+0.0%) |
528,000
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/02/26 | 701,486 | +0 (+0.0%) |
528,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/02/25 | 701,486 | +9,890 (+1.43%) |
528,000
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/02/24 | 691,596 | +0 (+0.0%) |
511,500
|
250,290
|
2,178,000
|
42
|
0 |
| 2024/02/23 | 691,596 | +2,186 (+0.32%) |
511,500
|
250,290
|
2,178,000
|
42
|
0 |
| 2024/02/22 | 689,410 | -553 (-0.08%) |
495,000
|
250,290
|
2,178,000
|
41
|
1以上 |
| 2024/02/21 | 689,963 | -31,726 (-4.4%) |
495,000
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/02/20 | 721,689 | -10,356 (-1.41%) |
547,800
|
272,800
|
2,178,000
|
37
|
0 |
| 2024/02/19 | 732,045 | +5,514 (+0.76%) |
547,800
|
272,800
|
2,178,000
|
36
|
0 |
| 2024/02/18 | 726,531 | +18,899 (+2.67%) |
547,800
|
272,800
|
2,178,000
|
37
|
0 |
| 2024/02/17 | 707,632 | -4,727 (-0.66%) |
528,000
|
272,800
|
2,178,000
|
39
|
1以上 |
| 2024/02/16 | 712,359 | +0 (+0.0%) |
537,900
|
272,800
|
2,178,000
|
38
|
1以上 |
| 2024/02/15 | 712,359 | +0 (+0.0%) |
537,900
|
272,800
|
2,178,000
|
38
|
1以上 |
| 2024/02/14 | 712,359 | +2,287 (+0.32%) |
537,900
|
272,800
|
2,178,000
|
38
|
0 |
| 2024/02/13 | 710,072 | +0 (+0.0%) |
537,900
|
272,800
|
2,178,000
|
38
|
0 |
| 2024/02/12 | 710,072 | -72,535 (-9.27%) |
537,900
|
272,800
|
2,178,000
|
38
|
0 |
| 2024/02/11 | 782,607 | +0 (+0.0%) |
660,000
|
272,950
|
2,178,000
|
32
|
0 |
| 2024/02/10 | 782,607 | +0 (+0.0%) |
660,000
|
272,950
|
2,178,000
|
32
|
0 |
| 2024/02/09 | 782,607 | -2,588 (-0.33%) |
660,000
|
272,950
|
2,178,000
|
32
|
0 |
| 2024/02/08 | 785,195 | -29,053 (-3.57%) |
660,000
|
272,950
|
2,178,000
|
33
|
0 |
| 2024/02/07 | 814,248 | -18,414 (-2.21%) |
704,000
|
272,950
|
2,178,000
|
30
|
0 |
| 2024/02/06 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
1以上 |
| 2024/02/05 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/02/04 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/02/03 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/02/02 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/02/01 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/01/31 | 832,662 | +0 (+0.0%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/01/30 | 832,662 | -391 (-0.05%) |
748,000
|
272,950
|
2,178,000
|
29
|
0 |
| 2024/01/29 | 833,053 | +0 (+0.0%) |
748,000
|
284,280
|
2,178,000
|
29
|
0 |
| 2024/01/28 | 833,053 | +35,810 (+4.49%) |
748,000
|
284,280
|
2,178,000
|
29
|
0 |
| 2024/01/27 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/26 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/25 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
1以上 |
| 2024/01/24 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/23 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/22 | 797,243 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/21 | 797,243 | +51,182 (+6.86%) |
660,000
|
278,000
|
2,178,000
|
31
|
0 |
| 2024/01/20 | 746,061 | -21,620 (-2.82%) |
602,800
|
272,800
|
2,178,000
|
36
|
0 |
| 2024/01/19 | 767,681 | +11,128 (+1.47%) |
658,900
|
272,800
|
2,178,000
|
34
|
0 |
| 2024/01/18 | 756,553 | +33,256 (+4.6%) |
657,800
|
272,800
|
2,178,000
|
35
|
0 |
| 2024/01/17 | 723,297 | -42,362 (-5.53%) |
602,800
|
272,800
|
2,178,000
|
42
|
0 |
| 2024/01/16 | 765,659 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
37
|
0 |
| 2024/01/15 | 765,659 | +20,322 (+2.73%) |
660,000
|
272,800
|
2,178,000
|
37
|
0 |
| 2024/01/14 | 745,337 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
40
|
0 |
| 2024/01/13 | 745,337 | +9,935 (+1.35%) |
657,800
|
272,800
|
2,178,000
|
40
|
0 |
| 2024/01/12 | 735,402 | -45,219 (-5.79%) |
657,800
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/01/11 | 780,621 | -2,627 (-0.34%) |
660,000
|
272,800
|
2,178,000
|
36
|
0 |
| 2024/01/10 | 783,248 | -29,720 (-3.66%) |
660,000
|
272,800
|
2,178,000
|
36
|
1以上 |
| 2024/01/09 | 812,968 | +49,260 (+6.45%) |
704,000
|
272,800
|
2,178,000
|
34
|
0 |
| 2024/01/08 | 763,708 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/01/07 | 763,708 | +8,898 (+1.18%) |
657,800
|
272,800
|
2,178,000
|
39
|
0 |
| 2024/01/06 | 754,810 | -50,582 (-6.28%) |
660,000
|
272,800
|
2,178,000
|
33
|
0 |
| 2024/01/05 | 805,392 | +52,216 (+6.93%) |
660,000
|
272,800
|
2,178,000
|
35
|
0 |
| 2024/01/04 | 753,176 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/01/03 | 753,176 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
41
|
0 |
| 2024/01/02 | 753,176 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
41
|
1以上 |
| 2024/01/01 | 753,176 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
41
|
0 |
なら、