日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 753,176 | +0 (+0.0%) |
657,800
|
272,800
|
2,178,000
|
41
|
0 |
2023/12/30 | 753,176 | --- |
657,800
|
272,800
|
2,178,000
|
41
|
0 |
2023/12/27 | 805,995 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
42
|
N/A |
2023/12/26 | 805,995 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
42
|
N/A |
2023/12/25 | 805,995 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
42
|
N/A |
2023/12/24 | 805,995 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
42
|
0 |
2023/12/23 | 805,995 | -24,900 (-3.0%) |
635,800
|
272,800
|
2,178,000
|
42
|
0 |
2023/12/22 | 830,895 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
40
|
0 |
2023/12/21 | 830,895 | -24,981 (-2.92%) |
635,800
|
272,800
|
2,178,000
|
40
|
0 |
2023/12/20 | 855,876 | +12,570 (+1.49%) |
635,800
|
272,800
|
2,178,000
|
37
|
0 |
2023/12/19 | 843,306 | +2,488 (+0.3%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/18 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/17 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
1以上 |
2023/12/16 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/15 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/14 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/13 | 840,818 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/12 | 840,818 | +3,574 (+0.43%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/11 | 837,244 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/10 | 837,244 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/09 | 837,244 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/08 | 837,244 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/07 | 837,244 | +0 (+0.0%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/06 | 837,244 | -25,085 (-2.91%) |
635,800
|
272,800
|
2,178,000
|
38
|
0 |
2023/12/05 | 862,329 | +25,099 (+3.0%) |
646,800
|
272,800
|
2,178,000
|
36
|
0 |
2023/12/04 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/12/03 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/12/02 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
1以上 |
2023/12/01 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/30 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/29 | 837,230 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/28 | 837,230 | +4,728 (+0.57%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/27 | 832,502 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/26 | 832,502 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/25 | 832,502 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/24 | 832,502 | -895 (-0.11%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/23 | 833,397 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/22 | 833,397 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/21 | 833,397 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/20 | 833,397 | +0 (+0.0%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/19 | 833,397 | -1,042 (-0.12%) |
658,900
|
272,800
|
2,178,000
|
40
|
0 |
2023/11/18 | 834,439 | -2,251 (-0.27%) |
660,000
|
272,800
|
2,178,000
|
42
|
0 |
2023/11/17 | 836,690 | +763 (+0.09%) |
660,000
|
272,800
|
2,178,000
|
42
|
0 |
2023/11/16 | 835,927 | -34,819 (-4.0%) |
660,000
|
272,800
|
2,178,000
|
41
|
1以上 |
2023/11/15 | 870,746 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
43
|
0 |
2023/11/14 | 870,746 | +1,649 (+0.19%) |
660,000
|
272,800
|
2,178,000
|
43
|
0 |
2023/11/13 | 869,097 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
43
|
1以上 |
2023/11/12 | 869,097 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
43
|
0 |
2023/11/11 | 869,097 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
43
|
0 |
2023/11/10 | 869,097 | +26,913 (+3.2%) |
660,000
|
272,800
|
2,178,000
|
43
|
0 |
2023/11/09 | 842,184 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
39
|
0 |
2023/11/08 | 842,184 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
39
|
0 |
2023/11/07 | 842,184 | -30,361 (-3.48%) |
660,000
|
272,800
|
2,178,000
|
39
|
0 |
2023/11/06 | 872,545 | +0 (+0.0%) |
748,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/11/05 | 872,545 | +0 (+0.0%) |
748,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/11/04 | 872,545 | +0 (+0.0%) |
748,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/11/03 | 872,545 | +0 (+0.0%) |
748,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/11/02 | 872,545 | -14,293 (-1.61%) |
748,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/11/01 | 886,838 | +43,598 (+5.17%) |
748,000
|
272,800
|
2,178,000
|
36
|
0 |
2023/10/31 | 843,240 | +0 (+0.0%) |
704,000
|
272,800
|
2,178,000
|
34
|
0 |
2023/10/30 | 843,240 | +0 (+0.0%) |
704,000
|
272,800
|
2,178,000
|
34
|
0 |
2023/10/29 | 843,240 | +29,246 (+3.59%) |
704,000
|
272,800
|
2,178,000
|
34
|
0 |
2023/10/28 | 813,994 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
36
|
0 |
2023/10/27 | 813,994 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
36
|
0 |
2023/10/26 | 813,994 | -12,948 (-1.57%) |
660,000
|
272,800
|
2,178,000
|
36
|
1以上 |
2023/10/25 | 826,942 | -1,970 (-0.24%) |
704,000
|
272,800
|
2,178,000
|
36
|
0 |
2023/10/24 | 828,912 | +32,222 (+4.04%) |
704,000
|
272,800
|
2,178,000
|
36
|
0 |
2023/10/23 | 796,690 | -5,177 (-0.65%) |
658,900
|
272,800
|
2,178,000
|
36
|
1以上 |
2023/10/22 | 801,867 | -14,115 (-1.73%) |
660,000
|
272,800
|
2,178,000
|
38
|
0 |
2023/10/21 | 815,982 | +0 (+0.0%) |
704,000
|
272,800
|
2,178,000
|
36
|
1以上 |
2023/10/20 | 815,982 | +10,553 (+1.31%) |
704,000
|
272,800
|
2,178,000
|
36
|
1以上 |
2023/10/19 | 805,429 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/10/18 | 805,429 | +1,278 (+0.16%) |
660,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/10/17 | 804,151 | +0 (+0.0%) |
660,000
|
272,800
|
2,178,000
|
37
|
1以上 |
2023/10/16 | 804,151 | +11,741 (+1.48%) |
660,000
|
272,800
|
2,178,000
|
37
|
0 |
2023/10/15 | 792,410 | -22,900 (-2.81%) |
660,000
|
272,800
|
2,178,000
|
38
|
0 |
2023/10/14 | 815,310 | +6,859 (+0.85%) |
704,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/13 | 808,451 | -3,991 (-0.49%) |
660,000
|
278,000
|
2,178,000
|
39
|
1以上 |
2023/10/12 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
1以上 |
2023/10/11 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
1以上 |
2023/10/10 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/09 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/08 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/07 | 812,442 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/06 | 812,442 | -10,458 (-1.27%) |
660,000
|
278,000
|
2,178,000
|
38
|
0 |
2023/10/05 | 822,900 | -1,277 (-0.15%) |
660,000
|
278,000
|
2,178,000
|
37
|
0 |
2023/10/04 | 824,177 | +0 (+0.0%) |
660,000
|
278,000
|
2,178,000
|
37
|
0 |
2023/10/03 | 824,177 | -9,508 (-1.14%) |
660,000
|
278,000
|
2,178,000
|
37
|
0 |
2023/10/02 | 833,685 | +0 (+0.0%) |
800,800
|
278,000
|
2,178,000
|
35
|
0 |
2023/10/01 | 833,685 | +0 (+0.0%) |
800,800
|
278,000
|
2,178,000
|
35
|
0 |
2023/09/30 | 833,685 | +11,339 (+1.38%) |
800,800
|
278,000
|
2,178,000
|
35
|
0 |
2023/09/29 | 822,346 | +0 (+0.0%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/28 | 822,346 | +1,313 (+0.16%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/27 | 821,033 | +0 (+0.0%) |
730,400
|
278,000
|
2,178,000
|
36
|
1以上 |
2023/09/26 | 821,033 | +0 (+0.0%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/25 | 821,033 | +0 (+0.0%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/24 | 821,033 | +0 (+0.0%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/23 | 821,033 | +15,460 (+1.92%) |
730,400
|
278,000
|
2,178,000
|
36
|
0 |
2023/09/22 | 805,573 | +14,647 (+1.85%) |
660,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/09/21 | 790,926 | -1,244 (-0.16%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/20 | 792,170 | -1,244 (-0.16%) |
660,000
|
249,000
|
2,178,000
|
38
|
1以上 |
2023/09/19 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
1以上 |
2023/09/18 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/17 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/16 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/15 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/14 | 793,414 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/13 | 793,414 | -28,634 (-3.48%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/12 | 822,048 | +3,621 (+0.44%) |
730,400
|
249,000
|
2,178,000
|
36
|
0 |
2023/09/11 | 818,427 | +28,138 (+3.56%) |
730,400
|
249,000
|
2,178,000
|
36
|
0 |
2023/09/10 | 790,289 | +0 (+0.0%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/09 | 790,289 | -526 (-0.07%) |
660,000
|
249,000
|
2,178,000
|
38
|
0 |
2023/09/08 | 790,815 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
38
|
1以上 |
2023/09/07 | 790,815 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
38
|
0 |
2023/09/06 | 790,815 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
38
|
0 |
2023/09/05 | 790,815 | +8,673 (+1.11%) |
660,000
|
259,000
|
2,178,000
|
38
|
0 |
2023/09/04 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/09/03 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/09/02 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
1以上 |
2023/09/01 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/31 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/30 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/29 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/28 | 782,142 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/27 | 782,142 | -1,795 (-0.23%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/26 | 783,937 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/25 | 783,937 | +68 (+0.01%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/24 | 783,869 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
40
|
0 |
2023/08/23 | 783,869 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
40
|
0 |
2023/08/22 | 783,869 | -986 (-0.13%) |
660,000
|
259,000
|
2,178,000
|
40
|
1以上 |
2023/08/21 | 784,855 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/20 | 784,855 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/19 | 784,855 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/18 | 784,855 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/17 | 784,855 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/16 | 784,855 | -16,869 (-2.1%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/15 | 801,724 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/08/14 | 801,724 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/08/13 | 801,724 | +4,438 (+0.56%) |
660,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/08/12 | 797,286 | +0 (+0.0%) |
712,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/11 | 797,286 | +0 (+0.0%) |
712,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/10 | 797,286 | -429 (-0.05%) |
712,000
|
259,000
|
2,178,000
|
39
|
1以上 |
2023/08/09 | 797,715 | +0 (+0.0%) |
712,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/08 | 797,715 | +59,077 (+8.0%) |
712,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/07 | 738,638 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/06 | 738,638 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/05 | 738,638 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
1以上 |
2023/08/04 | 738,638 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/03 | 738,638 | +769 (+0.1%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/02 | 737,869 | +0 (+0.0%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/08/01 | 737,869 | +44,216 (+6.37%) |
660,000
|
259,000
|
2,178,000
|
39
|
0 |
2023/07/31 | 693,653 | +0 (+0.0%) |
547,800
|
259,000
|
2,178,000
|
43
|
0 |
2023/07/30 | 693,653 | -11,008 (-1.56%) |
547,800
|
259,000
|
2,178,000
|
43
|
0 |
2023/07/29 | 704,661 | +0 (+0.0%) |
558,800
|
259,000
|
2,178,000
|
41
|
1以上 |
2023/07/28 | 704,661 | +0 (+0.0%) |
558,800
|
259,000
|
2,178,000
|
41
|
0 |
2023/07/27 | 704,661 | +376 (+0.05%) |
558,800
|
259,000
|
2,178,000
|
41
|
0 |
2023/07/26 | 704,285 | +0 (+0.0%) |
547,800
|
259,000
|
2,178,000
|
39
|
0 |
2023/07/25 | 704,285 | -8,161 (-1.15%) |
547,800
|
259,000
|
2,178,000
|
39
|
0 |
2023/07/24 | 712,446 | +0 (+0.0%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/23 | 712,446 | +0 (+0.0%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/22 | 712,446 | +0 (+0.0%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/21 | 712,446 | +0 (+0.0%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/20 | 712,446 | +0 (+0.0%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/19 | 712,446 | +541 (+0.08%) |
495,000
|
259,000
|
2,178,000
|
37
|
0 |
2023/07/18 | 711,905 | +0 (+0.0%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/17 | 711,905 | +0 (+0.0%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/16 | 711,905 | +0 (+0.0%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/15 | 711,905 | +0 (+0.0%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/14 | 711,905 | +0 (+0.0%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/13 | 711,905 | -1,027 (-0.14%) |
495,000
|
249,000
|
2,178,000
|
37
|
0 |
2023/07/12 | 712,932 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/11 | 712,932 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/10 | 712,932 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/09 | 712,932 | -4,081 (-0.57%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/08 | 717,013 | +0 (+0.0%) |
577,500
|
268,000
|
2,178,000
|
38
|
0 |
2023/07/07 | 717,013 | +4,081 (+0.57%) |
577,500
|
268,000
|
2,178,000
|
38
|
0 |
2023/07/06 | 712,932 | -12,995 (-1.79%) |
495,000
|
268,000
|
2,178,000
|
37
|
1以上 |
2023/07/05 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/04 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/03 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/02 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/07/01 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/30 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/29 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/28 | 725,927 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/27 | 725,927 | +16,499 (+2.33%) |
495,000
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/26 | 709,428 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
39
|
0 |
2023/06/25 | 709,428 | +0 (+0.0%) |
495,000
|
268,000
|
2,178,000
|
39
|
0 |
2023/06/24 | 709,428 | -769 (-0.11%) |
495,000
|
268,000
|
2,178,000
|
39
|
1以上 |
2023/06/23 | 710,197 | -15,488 (-2.13%) |
495,000
|
268,000
|
2,178,000
|
39
|
0 |
2023/06/22 | 725,685 | +12,994 (+1.82%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/21 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/20 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/19 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/18 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/17 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/16 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/15 | 712,691 | +0 (+0.0%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/14 | 712,691 | -24,268 (-3.29%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/13 | 736,959 | +4,076 (+0.56%) |
660,000
|
268,000
|
2,178,000
|
35
|
0 |
2023/06/12 | 732,883 | +24,048 (+3.39%) |
660,000
|
268,000
|
2,178,000
|
35
|
0 |
2023/06/11 | 708,835 | -270 (-0.04%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/10 | 709,105 | -270 (-0.04%) |
482,240
|
268,000
|
2,178,000
|
37
|
0 |
2023/06/09 | 709,375 | +0 (+0.0%) |
482,240
|
278,000
|
2,178,000
|
37
|
1以上 |
2023/06/08 | 709,375 | +0 (+0.0%) |
482,240
|
278,000
|
2,178,000
|
37
|
0 |
2023/06/07 | 709,375 | +0 (+0.0%) |
482,240
|
278,000
|
2,178,000
|
37
|
0 |
2023/06/06 | 709,375 | -33,816 (-4.55%) |
482,240
|
278,000
|
2,178,000
|
37
|
0 |
2023/06/05 | 743,191 | +28,280 (+3.96%) |
660,000
|
278,000
|
2,178,000
|
35
|
0 |
2023/06/04 | 714,911 | +0 (+0.0%) |
482,240
|
217,800
|
2,178,000
|
37
|
0 |
2023/06/03 | 714,911 | -3,856 (-0.54%) |
482,240
|
217,800
|
2,178,000
|
37
|
0 |
2023/06/02 | 718,767 | +0 (+0.0%) |
482,240
|
217,800
|
2,178,000
|
37
|
1以上 |
2023/06/01 | 718,767 | +0 (+0.0%) |
482,240
|
217,800
|
2,178,000
|
37
|
0 |
2023/05/31 | 718,767 | +0 (+0.0%) |
482,240
|
217,800
|
2,178,000
|
37
|
0 |
2023/05/30 | 718,767 | +1,862 (+0.26%) |
482,240
|
217,800
|
2,178,000
|
37
|
0 |
2023/05/29 | 716,905 | -1,692 (-0.24%) |
482,240
|
196,020
|
2,178,000
|
37
|
0 |
2023/05/28 | 718,597 | +0 (+0.0%) |
571,120
|
196,020
|
2,178,000
|
38
|
0 |
2023/05/27 | 718,597 | +11,297 (+1.6%) |
571,120
|
196,020
|
2,178,000
|
38
|
0 |
2023/05/26 | 707,300 | +21,429 (+3.12%) |
482,240
|
196,020
|
2,178,000
|
39
|
1以上 |
2023/05/25 | 685,871 | +9,711 (+1.44%) |
480,260
|
196,020
|
2,178,000
|
41
|
0 |
2023/05/24 | 676,160 | +883 (+0.13%) |
476,520
|
196,020
|
2,178,000
|
42
|
1以上 |
2023/05/23 | 675,277 | +0 (+0.0%) |
472,780
|
217,800
|
2,178,000
|
41
|
1以上 |
2023/05/22 | 675,277 | +0 (+0.0%) |
472,780
|
217,800
|
2,178,000
|
41
|
1以上 |
2023/05/21 | 675,277 | +0 (+0.0%) |
472,780
|
217,800
|
2,178,000
|
41
|
0 |
2023/05/20 | 675,277 | -18,095 (-2.61%) |
472,780
|
217,800
|
2,178,000
|
41
|
0 |
2023/05/19 | 693,372 | +0 (+0.0%) |
480,260
|
196,020
|
2,178,000
|
39
|
0 |
2023/05/18 | 693,372 | +0 (+0.0%) |
480,260
|
196,020
|
2,178,000
|
39
|
0 |
2023/05/17 | 693,372 | +0 (+0.0%) |
480,260
|
196,020
|
2,178,000
|
39
|
0 |
2023/05/16 | 693,372 | -8,315 (-1.19%) |
480,260
|
196,020
|
2,178,000
|
39
|
0 |
2023/05/15 | 701,687 | +0 (+0.0%) |
482,240
|
196,020
|
2,178,000
|
41
|
0 |
2023/05/14 | 701,687 | +0 (+0.0%) |
482,240
|
196,020
|
2,178,000
|
41
|
0 |
2023/05/13 | 701,687 | +19,458 (+2.85%) |
482,240
|
196,020
|
2,178,000
|
41
|
1以上 |
2023/05/12 | 682,229 | +13,174 (+1.97%) |
481,250
|
196,020
|
2,178,000
|
40
|
N/A |
2023/05/11 | 669,055 | +0 (+0.0%) |
466,290
|
196,020
|
2,178,000
|
36
|
N/A |
2023/05/10 | 669,055 | +0 (+0.0%) |
466,290
|
196,020
|
2,178,000
|
36
|
N/A |
2023/05/09 | 669,055 | -4,412 (-0.66%) |
466,290
|
196,020
|
2,178,000
|
36
|
N/A |
2023/05/08 | 673,467 | +0 (+0.0%) |
471,790
|
217,800
|
2,178,000
|
36
|
N/A |
2023/05/07 | 673,467 | +0 (+0.0%) |
471,790
|
217,800
|
2,178,000
|
36
|
N/A |
2023/05/06 | 673,467 | +0 (+0.0%) |
471,790
|
217,800
|
2,178,000
|
36
|
N/A |
2023/05/05 | 673,467 | +0 (+0.0%) |
471,790
|
217,800
|
2,178,000
|
36
|
N/A |
2023/05/04 | 673,467 | +0 (+0.0%) |
471,790
|
217,800
|
2,178,000
|
36
|
N/A |