日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 350,735 | +6,545 (+1.9%) |
323,180
|
261,800
|
494,780
|
4
|
N/A |
2024/05/01 | 344,190 | +0 (+0.0%) |
323,180
|
235,620
|
494,780
|
4
|
N/A |
2024/04/30 | 344,190 | -2,090 (-0.6%) |
323,180
|
235,620
|
494,780
|
4
|
N/A |
2024/04/29 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
2024/04/28 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
2024/04/27 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
1以上 |
2024/04/26 | 346,280 | -81,248 (-19.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
2024/04/25 | 427,528 | -5,818 (-1.34%) |
329,560
|
235,620
|
711,900
|
9
|
0 |
2024/04/24 | 433,346 | +0 (+0.0%) |
329,560
|
261,800
|
711,900
|
9
|
0 |
2024/04/23 | 433,346 | -33,299 (-7.14%) |
329,560
|
261,800
|
711,900
|
9
|
1以上 |
2024/04/22 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/21 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/20 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/19 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/18 | 466,645 | +7,480 (+1.63%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/17 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/16 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/15 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/14 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/13 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/12 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/11 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/10 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/09 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/08 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/07 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/06 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/05 | 459,165 | -7,480 (-1.6%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
2024/04/04 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
2024/04/03 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |