| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 349,066 | +4,876 (+1.42%) |
316,800
|
235,620
|
494,780
|
3
|
N/A |
| 2024/05/16 | 344,190 | -2,090 (-0.6%) |
323,180
|
235,620
|
494,780
|
4
|
N/A |
| 2024/05/15 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
N/A |
| 2024/05/14 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
1以上 |
| 2024/05/13 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
1以上 |
| 2024/05/12 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/05/11 | 346,280 | +2,090 (+0.61%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/05/10 | 344,190 | -9,570 (-2.71%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/05/09 | 353,760 | +3,025 (+0.86%) |
316,800
|
261,800
|
494,780
|
7
|
0 |
| 2024/05/08 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/07 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
1以上 |
| 2024/05/06 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/05 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/04 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/03 | 350,735 | +0 (+0.0%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/02 | 350,735 | +6,545 (+1.9%) |
323,180
|
261,800
|
494,780
|
4
|
0 |
| 2024/05/01 | 344,190 | +0 (+0.0%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/04/30 | 344,190 | -2,090 (-0.6%) |
323,180
|
235,620
|
494,780
|
4
|
0 |
| 2024/04/29 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/28 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/27 | 346,280 | +0 (+0.0%) |
316,800
|
235,620
|
494,780
|
7
|
1以上 |
| 2024/04/26 | 346,280 | -81,248 (-19.0%) |
316,800
|
235,620
|
494,780
|
7
|
0 |
| 2024/04/25 | 427,528 | -5,818 (-1.34%) |
329,560
|
235,620
|
711,900
|
9
|
0 |
| 2024/04/24 | 433,346 | +0 (+0.0%) |
329,560
|
261,800
|
711,900
|
9
|
0 |
| 2024/04/23 | 433,346 | -33,299 (-7.14%) |
329,560
|
261,800
|
711,900
|
9
|
1以上 |
| 2024/04/22 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/21 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/20 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/19 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/18 | 466,645 | +7,480 (+1.63%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/17 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/16 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/15 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/14 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/13 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/12 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/11 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/10 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/09 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/08 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/07 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/06 | 459,165 | +0 (+0.0%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/05 | 459,165 | -7,480 (-1.6%) |
494,780
|
235,620
|
711,900
|
7
|
0 |
| 2024/04/04 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/03 | 466,645 | +0 (+0.0%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/02 | 466,645 | +98,101 (+26.62%) |
494,780
|
261,800
|
711,900
|
7
|
0 |
| 2024/04/01 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/31 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/30 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/29 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/28 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/27 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/26 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/25 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/24 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/23 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/22 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/21 | 368,544 | +0 (+0.0%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/20 | 368,544 | -24,416 (-6.21%) |
329,560
|
261,800
|
494,780
|
5
|
0 |
| 2024/03/19 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/18 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/17 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
1以上 |
| 2024/03/16 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/15 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/14 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/13 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/12 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/11 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/10 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/09 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/08 | 392,960 | +0 (+0.0%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/07 | 392,960 | -52,464 (-11.78%) |
454,000
|
261,800
|
494,780
|
7
|
0 |
| 2024/03/06 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/05 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/04 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/03 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/02 | 445,424 | -2,850 (-0.64%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/03/01 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/29 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/28 | 448,274 | +0 (+0.0%) |
455,400
|
329,560
|
494,780
|
7
|
1以上 |
| 2024/02/27 | 448,274 | +2,850 (+0.64%) |
455,400
|
329,560
|
494,780
|
7
|
0 |
| 2024/02/26 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/25 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/24 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/23 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/22 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/21 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/20 | 445,424 | +0 (+0.0%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/19 | 445,424 | +33,550 (+8.15%) |
454,000
|
329,560
|
494,780
|
5
|
0 |
| 2024/02/18 | 411,874 | +21,128 (+5.41%) |
454,000
|
328,000
|
494,780
|
7
|
0 |
| 2024/02/17 | 390,746 | +0 (+0.0%) |
329,560
|
316,800
|
494,780
|
9
|
0 |
| 2024/02/16 | 390,746 | +0 (+0.0%) |
329,560
|
316,800
|
494,780
|
9
|
1以上 |
| 2024/02/15 | 390,746 | -16,915 (-4.15%) |
329,560
|
316,800
|
494,780
|
9
|
1以上 |
| 2024/02/14 | 407,661 | +0 (+0.0%) |
454,000
|
316,800
|
494,780
|
11
|
0 |
| 2024/02/13 | 407,661 | +0 (+0.0%) |
454,000
|
316,800
|
494,780
|
11
|
0 |
| 2024/02/12 | 407,661 | +28,949 (+7.64%) |
454,000
|
316,800
|
494,780
|
11
|
1以上 |
| 2024/02/11 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/10 | 378,712 | +0 (+0.0%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/09 | 378,712 | +50,192 (+15.28%) |
329,560
|
328,000
|
454,000
|
5
|
0 |
| 2024/02/08 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/07 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/06 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/05 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/04 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/03 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/02 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/02/01 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/31 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/30 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/29 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/28 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/27 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/26 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/25 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/24 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/23 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/22 | 328,520 | +0 (+0.0%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/21 | 328,520 | -41,565 (-11.23%) |
328,000
|
328,000
|
329,560
|
3
|
0 |
| 2024/01/20 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/19 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/18 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/17 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/16 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/15 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/14 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/13 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/12 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/11 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/10 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/09 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/08 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/07 | 395,024 | +24,939 (+6.74%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/06 | 370,085 | +0 (+0.0%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/05 | 370,085 | -24,939 (-6.31%) |
328,780
|
328,000
|
494,780
|
4
|
0 |
| 2024/01/04 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/03 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/02 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
| 2024/01/01 | 395,024 | +0 (+0.0%) |
329,560
|
328,000
|
494,780
|
5
|
0 |
なら、