| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 829,425 | +0 (+0.0%) |
800,580
|
371,800
|
1,320,000
|
14
|
N/A |
| 2025/12/10 | 829,425 | -4,808 (-0.58%) |
800,580
|
371,800
|
1,320,000
|
14
|
N/A |
| 2025/12/09 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
N/A |
| 2025/12/08 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/07 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/06 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/05 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/04 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/03 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/02 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/12/01 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/30 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/29 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/28 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/27 | 834,233 | +0 (+0.0%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/26 | 834,233 | -42,039 (-4.8%) |
722,900
|
371,800
|
1,320,000
|
12
|
0 |
| 2025/11/25 | 876,272 | -50,448 (-5.44%) |
877,800
|
371,800
|
1,320,000
|
11
|
0 |
| 2025/11/24 | 926,720 | +0 (+0.0%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/23 | 926,720 | +0 (+0.0%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/22 | 926,720 | +0 (+0.0%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/21 | 926,720 | +0 (+0.0%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/20 | 926,720 | +0 (+0.0%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/19 | 926,720 | -5,435 (-0.58%) |
877,800
|
547,800
|
1,320,000
|
10
|
0 |
| 2025/11/18 | 932,155 | -6,795 (-0.72%) |
877,800
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/11/17 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/16 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/15 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/14 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/13 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/12 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/11 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/10 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/09 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/08 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/07 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/06 | 938,950 | +0 (+0.0%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/05 | 938,950 | +24,550 (+2.68%) |
944,000
|
547,800
|
1,320,000
|
8
|
0 |
| 2025/11/04 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/11/03 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/11/02 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
1以上 |
| 2025/11/01 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/31 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/30 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/29 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/28 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/27 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/26 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/25 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/24 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/23 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/22 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/21 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/20 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/19 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/18 | 914,400 | +66,655 (+7.86%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/17 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/16 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/15 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
1以上 |
| 2025/10/14 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/13 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/12 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/11 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/10 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/09 | 847,745 | +0 (+0.0%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/08 | 847,745 | -66,655 (-7.29%) |
568,000
|
547,800
|
1,320,000
|
11
|
0 |
| 2025/10/07 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/06 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/05 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/04 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/03 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/02 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/10/01 | 914,400 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/30 | 914,400 | -4,444 (-0.48%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/29 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/28 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/27 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/26 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/25 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/24 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/23 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/22 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/21 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/20 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/19 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/18 | 918,844 | +0 (+0.0%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/17 | 918,844 | +320,924 (+53.67%) |
718,000
|
547,800
|
1,320,000
|
9
|
0 |
| 2025/09/16 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/15 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/14 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/13 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/12 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/11 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/10 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/09 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/08 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/07 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/06 | 597,920 | +0 (+0.0%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/05 | 597,920 | -12,530 (-2.05%) |
588,000
|
547,800
|
718,000
|
5
|
0 |
| 2025/09/04 | 610,450 | +3,730 (+0.61%) |
588,000
|
547,800
|
718,000
|
4
|
0 |
| 2025/09/03 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/09/02 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/09/01 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
1以上 |
| 2025/08/31 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/30 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/29 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/28 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/27 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/26 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/25 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/24 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/23 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/22 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/21 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/20 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/19 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/18 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/17 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/16 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/15 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/14 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/13 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/12 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/11 | 606,720 | +0 (+0.0%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/10 | 606,720 | -9,230 (-1.5%) |
588,000
|
569,800
|
718,000
|
5
|
0 |
| 2025/08/09 | 615,950 | -15,383 (-2.44%) |
588,000
|
569,800
|
718,000
|
4
|
0 |
| 2025/08/08 | 631,333 | +0 (+0.0%) |
588,000
|
588,000
|
718,000
|
3
|
0 |
| 2025/08/07 | 631,333 | +0 (+0.0%) |
588,000
|
588,000
|
718,000
|
3
|
0 |
| 2025/08/06 | 631,333 | +0 (+0.0%) |
588,000
|
588,000
|
718,000
|
3
|
0 |
| 2025/08/05 | 631,333 | +1,373 (+0.22%) |
588,000
|
588,000
|
718,000
|
3
|
0 |
| 2025/08/04 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/08/03 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/08/02 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
1以上 |
| 2025/08/01 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/31 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/30 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/29 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/28 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/27 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/26 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/25 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/24 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/23 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/22 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/21 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/20 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/19 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/18 | 629,960 | --- |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/16 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/15 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/14 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
N/A |
| 2025/07/13 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/12 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/11 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/10 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/09 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/08 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/07 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/06 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/05 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/04 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/03 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/02 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/07/01 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/06/30 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/06/29 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/06/28 | 629,960 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/06/27 | 629,960 | -9,611 (-1.5%) |
627,900
|
588,000
|
718,000
|
5
|
0 |
| 2025/06/26 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/25 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/24 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
1以上 |
| 2025/06/23 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/22 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/21 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/20 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/19 | 639,571 | +0 (+0.0%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/18 | 639,571 | +13,071 (+2.09%) |
627,900
|
588,000
|
718,000
|
7
|
0 |
| 2025/06/17 | 626,500 | -10,285 (-1.62%) |
627,900
|
588,000
|
663,600
|
6
|
0 |
| 2025/06/16 | 636,785 | +0 (+0.0%) |
627,900
|
588,000
|
698,500
|
7
|
0 |
| 2025/06/15 | 636,785 | +30,441 (+5.02%) |
627,900
|
588,000
|
698,500
|
7
|
0 |
| 2025/06/14 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
1以上 |
| 2025/06/13 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/12 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
1以上 |
| 2025/06/11 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/10 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/09 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/08 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/07 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/06 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/05 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/04 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/03 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/02 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/06/01 | 606,344 | +0 (+0.0%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/05/31 | 606,344 | +11,519 (+1.94%) |
627,900
|
499,800
|
698,500
|
9
|
0 |
| 2025/05/30 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/29 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/28 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/27 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/26 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/25 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/24 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/23 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/22 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/21 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/20 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/19 | 594,825 | +0 (+0.0%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/18 | 594,825 | -2,500 (-0.42%) |
607,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/17 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/16 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/15 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/14 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/13 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/12 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/11 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/10 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/09 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/08 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/07 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/06 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/05 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/04 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/03 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/02 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/05/01 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/30 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/29 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/28 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/27 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/26 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/25 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/24 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/23 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/22 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/21 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/20 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/19 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/18 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/17 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/16 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/15 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/14 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/13 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/12 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/11 | 597,325 | +0 (+0.0%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/10 | 597,325 | -32,508 (-5.16%) |
612,950
|
499,800
|
663,600
|
8
|
0 |
| 2025/04/09 | 629,833 | +16,883 (+2.75%) |
627,900
|
598,000
|
663,600
|
6
|
0 |
| 2025/04/08 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/07 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/06 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/05 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/04 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/03 | 612,950 | +0 (+0.0%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/02 | 612,950 | -58,888 (-8.77%) |
612,950
|
598,000
|
627,900
|
4
|
0 |
| 2025/04/01 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/31 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/30 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
1以上 |
| 2025/03/29 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/28 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/27 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/26 | 671,838 | +0 (+0.0%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/25 | 671,838 | -880 (-0.13%) |
627,900
|
598,000
|
907,390
|
5
|
0 |
| 2025/03/24 | 672,718 | +0 (+0.0%) |
627,900
|
598,000
|
911,790
|
5
|
0 |
| 2025/03/23 | 672,718 | +0 (+0.0%) |
627,900
|
598,000
|
911,790
|
5
|
0 |
| 2025/03/22 | 672,718 | +0 (+0.0%) |
627,900
|
598,000
|
911,790
|
5
|
0 |
| 2025/03/21 | 672,718 | +0 (+0.0%) |
627,900
|
598,000
|
911,790
|
5
|
0 |
| 2025/03/20 | 672,718 | -5,566 (-0.82%) |
627,900
|
598,000
|
911,790
|
5
|
0 |
| 2025/03/19 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/18 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/17 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/16 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/15 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/14 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/13 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/12 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/11 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/10 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/09 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/08 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/07 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/06 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/05 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/04 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/03 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/02 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/03/01 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/28 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/27 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/26 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/25 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/24 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/23 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/22 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/21 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/20 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/19 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/18 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/17 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/16 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/15 | 678,284 | +0 (+0.0%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/14 | 678,284 | -53,522 (-7.31%) |
627,900
|
598,000
|
939,620
|
5
|
0 |
| 2025/02/13 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/12 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/11 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/10 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/09 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/08 | 731,806 | +0 (+0.0%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/07 | 731,806 | -294 (-0.04%) |
627,900
|
627,900
|
939,620
|
3
|
0 |
| 2025/02/06 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/02/05 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/02/04 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/02/03 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/02/02 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/02/01 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/01/31 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/01/30 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/01/29 | 732,100 | +0 (+0.0%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/01/28 | 732,100 | -3,593 (-0.49%) |
627,900
|
627,900
|
940,500
|
3
|
0 |
| 2025/01/27 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/26 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/25 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/24 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/23 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/22 | 735,693 | +0 (+0.0%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/21 | 735,693 | -73 (-0.01%) |
627,900
|
627,900
|
951,280
|
3
|
0 |
| 2025/01/20 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/19 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/18 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/17 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/16 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/15 | 735,766 | +0 (+0.0%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/14 | 735,766 | -10,964 (-1.47%) |
627,900
|
627,900
|
951,500
|
3
|
0 |
| 2025/01/13 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/12 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/11 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/10 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/09 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/08 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/07 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/06 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/05 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/04 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/03 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/02 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
| 2025/01/01 | 746,730 | +0 (+0.0%) |
627,900
|
627,900
|
984,390
|
3
|
0 |
なら、