| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 83,641 | +0 (+0.0%) |
79,035
|
59,840
|
141,900
|
8
|
N/A |
| 2024/04/28 | 83,641 | +0 (+0.0%) |
79,035
|
59,840
|
141,900
|
8
|
N/A |
| 2024/04/27 | 83,641 | -275 (-0.33%) |
79,035
|
59,840
|
141,900
|
8
|
N/A |
| 2024/04/26 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/25 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/24 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/23 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/22 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/21 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/20 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/19 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/18 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/17 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/16 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/15 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/14 | 83,916 | +0 (+0.0%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/13 | 83,916 | -935 (-1.1%) |
79,585
|
59,840
|
141,900
|
8
|
0 |
| 2024/04/12 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/11 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/10 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/09 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/08 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/07 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/06 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/05 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/04 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/03 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/02 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/04/01 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/31 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/30 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/29 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/28 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/27 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/26 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/25 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/24 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/23 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/22 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/21 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/20 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/19 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/18 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/17 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/16 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/15 | 84,851 | +0 (+0.0%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/14 | 84,851 | +1,899 (+2.29%) |
79,585
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/13 | 82,952 | +1,717 (+2.11%) |
71,170
|
63,580
|
141,900
|
9
|
0 |
| 2024/03/12 | 81,235 | -10,535 (-11.48%) |
70,125
|
63,580
|
141,900
|
10
|
0 |
| 2024/03/11 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
| 2024/03/10 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
| 2024/03/09 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
1以上 |
| 2024/03/08 | 91,770 | +0 (+0.0%) |
88,000
|
63,580
|
141,900
|
10
|
0 |
| 2024/03/07 | 91,770 | -6,250 (-6.38%) |
88,000
|
63,580
|
141,900
|
10
|
0 |
| 2024/03/06 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/05 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/04 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/03 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/02 | 98,020 | +0 (+0.0%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/03/01 | 98,020 | -935 (-0.94%) |
90,750
|
63,580
|
141,900
|
8
|
0 |
| 2024/02/29 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/28 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/27 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/26 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/25 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/24 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/23 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/22 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/21 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/20 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/19 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/18 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/17 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/16 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/15 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/14 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/13 | 98,955 | +0 (+0.0%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/12 | 98,955 | +2,917 (+3.04%) |
90,750
|
67,320
|
141,900
|
8
|
0 |
| 2024/02/11 | 96,038 | +0 (+0.0%) |
88,000
|
67,320
|
141,900
|
9
|
0 |
| 2024/02/10 | 96,038 | -385 (-0.4%) |
88,000
|
67,320
|
141,900
|
9
|
0 |
| 2024/02/09 | 96,423 | +4,943 (+5.4%) |
90,750
|
67,320
|
141,900
|
10
|
1以上 |
| 2024/02/08 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/02/07 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
1以上 |
| 2024/02/06 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
1以上 |
| 2024/02/05 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/02/04 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/02/03 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/02/02 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/02/01 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/31 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/30 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/29 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/28 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/27 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/26 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/25 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/24 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/23 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/22 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/21 | 91,480 | +0 (+0.0%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/20 | 91,480 | +4,457 (+5.12%) |
88,000
|
65,780
|
141,900
|
12
|
0 |
| 2024/01/19 | 87,023 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/18 | 87,023 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/17 | 87,023 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
1以上 |
| 2024/01/16 | 87,023 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/15 | 87,023 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/14 | 87,023 | -534 (-0.61%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/13 | 87,557 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/12 | 87,557 | +0 (+0.0%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/11 | 87,557 | -2,750 (-3.05%) |
80,355
|
60,280
|
141,900
|
14
|
0 |
| 2024/01/10 | 90,307 | -4,708 (-4.96%) |
88,000
|
60,280
|
141,900
|
12
|
0 |
| 2024/01/09 | 95,015 | +0 (+0.0%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/08 | 95,015 | +0 (+0.0%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/07 | 95,015 | +0 (+0.0%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/06 | 95,015 | +44 (+0.05%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/05 | 94,971 | +0 (+0.0%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/04 | 94,971 | +0 (+0.0%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/03 | 94,971 | +3,985 (+4.38%) |
90,750
|
60,280
|
141,900
|
10
|
0 |
| 2024/01/02 | 90,986 | +0 (+0.0%) |
88,000
|
60,280
|
141,900
|
12
|
0 |
| 2024/01/01 | 90,986 | +0 (+0.0%) |
88,000
|
60,280
|
141,900
|
12
|
0 |
なら、