日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 90,986 | +0 (+0.0%) |
88,000
|
60,280
|
141,900
|
12
|
1以上 |
2023/12/30 | 90,986 | --- |
88,000
|
60,280
|
141,900
|
12
|
0 |
2023/12/27 | 93,777 | -3,350 (-3.45%) |
88,000
|
60,280
|
141,900
|
11
|
N/A |
2023/12/26 | 97,127 | +44 (+0.05%) |
90,750
|
71,060
|
141,900
|
10
|
N/A |
2023/12/25 | 97,083 | +0 (+0.0%) |
90,750
|
71,060
|
141,900
|
10
|
N/A |
2023/12/24 | 97,083 | +0 (+0.0%) |
90,750
|
71,060
|
141,900
|
10
|
0 |
2023/12/23 | 97,083 | +0 (+0.0%) |
90,750
|
71,060
|
141,900
|
10
|
0 |
2023/12/22 | 97,083 | +0 (+0.0%) |
90,750
|
71,060
|
141,900
|
10
|
0 |
2023/12/21 | 97,083 | +3,025 (+3.22%) |
90,750
|
71,060
|
141,900
|
10
|
0 |
2023/12/20 | 94,058 | +0 (+0.0%) |
88,000
|
63,800
|
141,900
|
11
|
0 |
2023/12/19 | 94,058 | +2,366 (+2.58%) |
88,000
|
63,800
|
141,900
|
11
|
0 |
2023/12/18 | 91,692 | +0 (+0.0%) |
88,000
|
63,800
|
141,900
|
12
|
1以上 |
2023/12/17 | 91,692 | +0 (+0.0%) |
88,000
|
63,800
|
141,900
|
12
|
0 |
2023/12/16 | 91,692 | -1,726 (-1.85%) |
88,000
|
63,800
|
141,900
|
12
|
1以上 |
2023/12/15 | 93,418 | +0 (+0.0%) |
88,000
|
63,800
|
141,900
|
11
|
0 |
2023/12/14 | 93,418 | -4,040 (-4.15%) |
88,000
|
63,800
|
141,900
|
11
|
0 |
2023/12/13 | 97,458 | +0 (+0.0%) |
90,750
|
63,800
|
141,900
|
12
|
0 |
2023/12/12 | 97,458 | +9,605 (+10.93%) |
90,750
|
63,800
|
141,900
|
12
|
0 |
2023/12/11 | 87,853 | +4,913 (+5.92%) |
79,530
|
63,800
|
141,900
|
12
|
1以上 |
2023/12/10 | 82,940 | +2,695 (+3.36%) |
71,060
|
63,800
|
141,900
|
11
|
0 |
2023/12/09 | 80,245 | -44,873 (-35.86%) |
71,060
|
50,600
|
141,900
|
12
|
1以上 |
2023/12/08 | 125,118 | +0 (+0.0%) |
71,060
|
50,600
|
663,600
|
13
|
0 |
2023/12/07 | 125,118 | +0 (+0.0%) |
71,060
|
50,600
|
663,600
|
13
|
1以上 |
2023/12/06 | 125,118 | +0 (+0.0%) |
71,060
|
50,600
|
663,600
|
13
|
1以上 |
2023/12/05 | 125,118 | -10,979 (-8.07%) |
71,060
|
50,600
|
663,600
|
13
|
0 |
2023/12/04 | 136,097 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/12/03 | 136,097 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/12/02 | 136,097 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/12/01 | 136,097 | -680 (-0.5%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/11/30 | 136,777 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/11/29 | 136,777 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/11/28 | 136,777 | -13,773 (-9.15%) |
88,000
|
50,600
|
663,600
|
11
|
0 |
2023/11/27 | 150,550 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/26 | 150,550 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/25 | 150,550 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/24 | 150,550 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/23 | 150,550 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/22 | 150,550 | -15,324 (-9.24%) |
88,000
|
50,600
|
663,600
|
9
|
0 |
2023/11/21 | 165,874 | +0 (+0.0%) |
99,880
|
50,600
|
663,600
|
9
|
0 |
2023/11/20 | 165,874 | +0 (+0.0%) |
99,880
|
50,600
|
663,600
|
9
|
0 |
2023/11/19 | 165,874 | +0 (+0.0%) |
99,880
|
50,600
|
663,600
|
9
|
1以上 |
2023/11/18 | 165,874 | +9,208 (+5.88%) |
99,880
|
50,600
|
663,600
|
9
|
0 |
2023/11/17 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/16 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/15 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
1以上 |
2023/11/14 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/13 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/12 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/11 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/10 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/09 | 156,666 | +0 (+0.0%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/08 | 156,666 | +16,044 (+11.41%) |
96,690
|
50,600
|
663,600
|
10
|
0 |
2023/11/07 | 140,622 | +0 (+0.0%) |
90,750
|
50,600
|
663,600
|
12
|
0 |
2023/11/06 | 140,622 | +0 (+0.0%) |
90,750
|
50,600
|
663,600
|
12
|
0 |
2023/11/05 | 140,622 | +5,749 (+4.26%) |
90,750
|
50,600
|
663,600
|
12
|
1以上 |
2023/11/04 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/11/03 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/11/02 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
1以上 |
2023/11/01 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/31 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/30 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/29 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/28 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/27 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/26 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/25 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/24 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/23 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/22 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/21 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/20 | 134,873 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/19 | 134,873 | +8,010 (+6.31%) |
88,000
|
50,600
|
663,600
|
13
|
0 |
2023/10/18 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/17 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/16 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
1以上 |
2023/10/15 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/14 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/13 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/12 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/11 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/10 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/09 | 126,863 | +0 (+0.0%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/08 | 126,863 | +4,748 (+3.89%) |
88,000
|
50,600
|
663,600
|
15
|
0 |
2023/10/07 | 122,115 | -4,767 (-3.76%) |
81,400
|
50,600
|
663,600
|
16
|
0 |
2023/10/06 | 126,882 | +0 (+0.0%) |
88,000
|
50,886
|
663,600
|
15
|
0 |
2023/10/05 | 126,882 | -377 (-0.3%) |
88,000
|
50,886
|
663,600
|
15
|
1以上 |
2023/10/04 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/10/03 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/10/02 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/10/01 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/30 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/29 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/28 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/27 | 127,259 | +0 (+0.0%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/26 | 127,259 | -3,748 (-2.86%) |
88,000
|
56,540
|
663,600
|
15
|
0 |
2023/09/25 | 131,007 | +291 (+0.22%) |
88,000
|
56,540
|
663,600
|
14
|
0 |
2023/09/24 | 130,716 | +0 (+0.0%) |
88,000
|
52,470
|
663,600
|
14
|
0 |
2023/09/23 | 130,716 | +0 (+0.0%) |
88,000
|
52,470
|
663,600
|
14
|
0 |
2023/09/22 | 130,716 | +0 (+0.0%) |
88,000
|
52,470
|
663,600
|
14
|
0 |
2023/09/21 | 130,716 | -4,301 (-3.19%) |
88,000
|
52,470
|
663,600
|
14
|
0 |
2023/09/20 | 135,017 | -1,024 (-0.75%) |
88,000
|
52,470
|
663,600
|
13
|
0 |
2023/09/19 | 136,041 | +0 (+0.0%) |
88,000
|
60,400
|
663,600
|
13
|
0 |
2023/09/18 | 136,041 | -40,254 (-22.83%) |
88,000
|
60,400
|
663,600
|
13
|
0 |
2023/09/17 | 176,295 | +0 (+0.0%) |
90,750
|
60,400
|
699,600
|
14
|
0 |
2023/09/16 | 176,295 | +0 (+0.0%) |
90,750
|
60,400
|
699,600
|
14
|
0 |
2023/09/15 | 176,295 | +37,485 (+27.0%) |
90,750
|
60,400
|
699,600
|
14
|
1以上 |
2023/09/14 | 138,810 | +0 (+0.0%) |
88,000
|
60,400
|
699,600
|
13
|
0 |
2023/09/13 | 138,810 | +4,431 (+3.3%) |
88,000
|
60,400
|
699,600
|
13
|
0 |
2023/09/12 | 134,379 | +837 (+0.63%) |
88,000
|
60,400
|
699,600
|
14
|
0 |
2023/09/11 | 133,542 | +0 (+0.0%) |
88,000
|
54,054
|
699,600
|
14
|
0 |
2023/09/10 | 133,542 | +0 (+0.0%) |
88,000
|
54,054
|
699,600
|
14
|
1以上 |
2023/09/09 | 133,542 | +8,519 (+6.81%) |
88,000
|
54,054
|
699,600
|
14
|
0 |
2023/09/08 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/07 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/06 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
1以上 |
2023/09/05 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/04 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/03 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/02 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/09/01 | 125,023 | +0 (+0.0%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/08/31 | 125,023 | -1,417 (-1.12%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/08/30 | 126,440 | -8,720 (-6.45%) |
82,390
|
54,054
|
699,600
|
16
|
0 |
2023/08/29 | 135,160 | +0 (+0.0%) |
88,000
|
54,054
|
699,600
|
14
|
0 |
2023/08/28 | 135,160 | +0 (+0.0%) |
88,000
|
54,054
|
699,600
|
14
|
0 |
2023/08/27 | 135,160 | +4,810 (+3.69%) |
88,000
|
54,054
|
699,600
|
14
|
0 |
2023/08/26 | 130,350 | +6,943 (+5.63%) |
88,000
|
54,054
|
699,600
|
15
|
0 |
2023/08/25 | 123,407 | -838 (-0.67%) |
75,290
|
54,054
|
699,600
|
14
|
0 |
2023/08/24 | 124,245 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
14
|
1以上 |
2023/08/23 | 124,245 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
14
|
1以上 |
2023/08/22 | 124,245 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
14
|
0 |
2023/08/21 | 124,245 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
14
|
0 |
2023/08/20 | 124,245 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
14
|
0 |
2023/08/19 | 124,245 | +3,750 (+3.11%) |
75,290
|
60,400
|
699,600
|
14
|
0 |
2023/08/18 | 120,495 | -1,472 (-1.21%) |
73,800
|
60,400
|
699,600
|
15
|
0 |
2023/08/17 | 121,967 | -34,004 (-21.8%) |
70,900
|
60,400
|
699,600
|
14
|
0 |
2023/08/16 | 155,971 | +0 (+0.0%) |
75,290
|
60,400
|
699,600
|
16
|
1以上 |
2023/08/15 | 155,971 | +5,498 (+3.65%) |
75,290
|
60,400
|
699,600
|
16
|
0 |
2023/08/14 | 150,473 | +0 (+0.0%) |
73,800
|
60,400
|
699,600
|
17
|
1以上 |
2023/08/13 | 150,473 | -5,493 (-3.52%) |
73,800
|
60,400
|
699,600
|
17
|
0 |
2023/08/12 | 155,966 | -10,475 (-6.29%) |
76,780
|
52,015
|
699,600
|
19
|
1以上 |
2023/08/11 | 166,441 | +1,136 (+0.69%) |
88,000
|
52,015
|
699,600
|
17
|
0 |
2023/08/10 | 165,305 | +4,595 (+2.86%) |
83,000
|
52,015
|
699,600
|
18
|
1以上 |
2023/08/09 | 160,710 | +0 (+0.0%) |
78,000
|
52,015
|
699,600
|
19
|
0 |
2023/08/08 | 160,710 | +1,494 (+0.94%) |
78,000
|
52,015
|
699,600
|
19
|
1以上 |
2023/08/07 | 159,216 | +510 (+0.32%) |
88,000
|
52,015
|
699,600
|
21
|
1以上 |
2023/08/06 | 158,706 | -380 (-0.24%) |
88,000
|
52,015
|
699,600
|
22
|
0 |
2023/08/05 | 159,086 | +8,673 (+5.77%) |
88,000
|
52,015
|
699,600
|
22
|
1以上 |
2023/08/04 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
1以上 |
2023/08/03 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/08/02 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
1以上 |
2023/08/01 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/07/31 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/07/30 | 150,413 | +0 (+0.0%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/07/29 | 150,413 | -96 (-0.06%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/07/28 | 150,509 | +6,598 (+4.58%) |
83,000
|
52,015
|
699,600
|
24
|
0 |
2023/07/27 | 143,911 | +0 (+0.0%) |
78,000
|
52,015
|
699,600
|
26
|
0 |
2023/07/26 | 143,911 | +0 (+0.0%) |
78,000
|
52,015
|
699,600
|
26
|
0 |
2023/07/25 | 143,911 | -218 (-0.15%) |
78,000
|
52,015
|
699,600
|
26
|
1以上 |
2023/07/24 | 144,129 | -3,045 (-2.07%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/23 | 147,174 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
25
|
0 |
2023/07/22 | 147,174 | -7,545 (-4.88%) |
78,000
|
54,780
|
699,600
|
25
|
0 |
2023/07/21 | 154,719 | +9,721 (+6.7%) |
88,000
|
54,780
|
699,600
|
23
|
0 |
2023/07/20 | 144,998 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/19 | 144,998 | -111 (-0.08%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/18 | 145,109 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
27
|
1以上 |
2023/07/17 | 145,109 | +111 (+0.08%) |
78,000
|
54,780
|
699,600
|
27
|
0 |
2023/07/16 | 144,998 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
26
|
1以上 |
2023/07/15 | 144,998 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/14 | 144,998 | +0 (+0.0%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/13 | 144,998 | -6,689 (-4.41%) |
78,000
|
54,780
|
699,600
|
26
|
0 |
2023/07/12 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/11 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/10 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/09 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/08 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/07 | 151,687 | +0 (+0.0%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/06 | 151,687 | +3,269 (+2.2%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/05 | 148,418 | -3,444 (-2.27%) |
78,000
|
54,780
|
699,600
|
25
|
0 |
2023/07/04 | 151,862 | -11,627 (-7.11%) |
83,000
|
54,780
|
699,600
|
24
|
0 |
2023/07/03 | 163,489 | +0 (+0.0%) |
88,000
|
54,780
|
699,600
|
21
|
1以上 |
2023/07/02 | 163,489 | +0 (+0.0%) |
88,000
|
54,780
|
699,600
|
21
|
0 |
2023/07/01 | 163,489 | +0 (+0.0%) |
88,000
|
54,780
|
699,600
|
21
|
0 |
2023/06/30 | 163,489 | +8,439 (+5.44%) |
88,000
|
54,780
|
699,600
|
21
|
0 |
2023/06/29 | 155,050 | +0 (+0.0%) |
88,000
|
54,780
|
699,600
|
23
|
0 |
2023/06/28 | 155,050 | +54,522 (+54.24%) |
88,000
|
54,780
|
699,600
|
23
|
0 |
2023/06/27 | 100,528 | +0 (+0.0%) |
78,000
|
54,780
|
207,900
|
20
|
1以上 |
2023/06/26 | 100,528 | -453 (-0.45%) |
78,000
|
54,780
|
207,900
|
20
|
0 |
2023/06/25 | 100,981 | +0 (+0.0%) |
78,000
|
54,780
|
207,900
|
20
|
0 |
2023/06/24 | 100,981 | +0 (+0.0%) |
78,000
|
54,780
|
207,900
|
20
|
0 |
2023/06/23 | 100,981 | -1,100 (-1.08%) |
78,000
|
54,780
|
207,900
|
20
|
0 |
2023/06/22 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/21 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/20 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/19 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/18 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/17 | 102,081 | +0 (+0.0%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/16 | 102,081 | -2,676 (-2.55%) |
78,000
|
54,780
|
218,900
|
20
|
0 |
2023/06/15 | 104,757 | +0 (+0.0%) |
82,390
|
54,780
|
218,900
|
18
|
0 |
2023/06/14 | 104,757 | +0 (+0.0%) |
82,390
|
54,780
|
218,900
|
18
|
0 |
2023/06/13 | 104,757 | -1,646 (-1.55%) |
82,390
|
54,780
|
218,900
|
18
|
0 |
2023/06/12 | 106,403 | -2,037 (-1.88%) |
88,000
|
54,780
|
218,900
|
17
|
0 |
2023/06/11 | 108,440 | -10,407 (-8.76%) |
88,000
|
54,780
|
218,900
|
16
|
0 |
2023/06/10 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/09 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/08 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/07 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/06 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/05 | 118,847 | +0 (+0.0%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/04 | 118,847 | -917 (-0.77%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/03 | 119,764 | +4,153 (+3.59%) |
117,700
|
54,780
|
218,900
|
12
|
0 |
2023/06/02 | 115,611 | +3,418 (+3.05%) |
93,500
|
54,780
|
218,900
|
13
|
0 |
2023/06/01 | 112,193 | +0 (+0.0%) |
85,195
|
54,780
|
218,900
|
14
|
0 |
2023/05/31 | 112,193 | -9,340 (-7.69%) |
85,195
|
54,780
|
218,900
|
14
|
1以上 |
2023/05/30 | 121,533 | +0 (+0.0%) |
117,700
|
65,780
|
218,900
|
12
|
1以上 |
2023/05/29 | 121,533 | +0 (+0.0%) |
117,700
|
65,780
|
218,900
|
12
|
0 |
2023/05/28 | 121,533 | -10,953 (-8.27%) |
117,700
|
65,780
|
218,900
|
12
|
0 |
2023/05/27 | 132,486 | +0 (+0.0%) |
143,462
|
66,744
|
218,900
|
10
|
0 |
2023/05/26 | 132,486 | -440 (-0.33%) |
143,462
|
66,744
|
218,900
|
10
|
0 |
2023/05/25 | 132,926 | -226 (-0.17%) |
143,462
|
66,744
|
221,100
|
10
|
0 |
2023/05/24 | 133,152 | +0 (+0.0%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/23 | 133,152 | +0 (+0.0%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/22 | 133,152 | +0 (+0.0%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/21 | 133,152 | +0 (+0.0%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/20 | 133,152 | +0 (+0.0%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/19 | 133,152 | -7,020 (-5.01%) |
143,462
|
69,010
|
221,100
|
10
|
0 |
2023/05/18 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
0 |
2023/05/17 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
0 |
2023/05/16 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
0 |
2023/05/15 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
0 |
2023/05/14 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
0 |
2023/05/13 | 140,172 | +0 (+0.0%) |
145,024
|
69,010
|
221,100
|
9
|
N/A |
2023/05/12 | 140,172 | -8,895 (-5.97%) |
145,024
|
69,010
|
221,100
|
9
|
N/A |
2023/05/11 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/10 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/09 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/08 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/07 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/06 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/05 | 149,067 | +0 (+0.0%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/04 | 149,067 | -20,786 (-12.24%) |
145,024
|
76,890
|
221,100
|
8
|
N/A |
2023/05/03 | 169,853 | +17,235 (+11.29%) |
146,512
|
76,890
|
253,000
|
10
|
N/A |
2023/05/02 | 152,618 | +0 (+0.0%) |
145,024
|
65,780
|
253,000
|
12
|
N/A |
2023/05/01 | 152,618 | +11,273 (+7.98%) |
145,024
|
65,780
|
253,000
|
12
|
1以上 |
2023/04/30 | 141,345 | +0 (+0.0%) |
143,462
|
65,780
|
253,000
|
14
|
1以上 |
2023/04/29 | 141,345 | +0 (+0.0%) |
143,462
|
65,780
|
253,000
|
14
|
N/A |