| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 354,186 | +1,637 (+0.46%) |
184,800
|
52,060
|
3,480,000
|
167
|
N/A |
| 2025/12/13 | 352,549 | -841 (-0.24%) |
184,800
|
52,060
|
3,480,000
|
169
|
N/A |
| 2025/12/12 | 353,390 | +4,195 (+1.2%) |
184,800
|
54,800
|
3,480,000
|
168
|
N/A |
| 2025/12/11 | 349,195 | +5,665 (+1.65%) |
178,000
|
54,800
|
3,480,000
|
168
|
1以上 |
| 2025/12/10 | 343,530 | -96 (-0.03%) |
176,120
|
54,800
|
3,480,000
|
172
|
0 |
| 2025/12/09 | 343,626 | +18,414 (+5.66%) |
176,120
|
54,800
|
3,480,000
|
172
|
0 |
| 2025/12/08 | 325,212 | -140 (-0.04%) |
174,240
|
54,800
|
3,480,000
|
171
|
1以上 |
| 2025/12/07 | 325,352 | -3,121 (-0.95%) |
174,240
|
54,800
|
3,480,000
|
171
|
1以上 |
| 2025/12/06 | 328,473 | +668 (+0.2%) |
174,240
|
54,800
|
3,480,000
|
168
|
1以上 |
| 2025/12/05 | 327,805 | -3,655 (-1.1%) |
174,240
|
54,800
|
3,480,000
|
169
|
1以上 |
| 2025/12/04 | 331,460 | -36,351 (-9.88%) |
178,000
|
54,800
|
3,480,000
|
169
|
0 |
| 2025/12/03 | 367,811 | +21,653 (+6.26%) |
184,800
|
54,800
|
3,480,000
|
177
|
1以上 |
| 2025/12/02 | 346,158 | +1,378 (+0.4%) |
184,800
|
54,800
|
3,480,000
|
172
|
0 |
| 2025/12/01 | 344,780 | -1,357 (-0.39%) |
184,800
|
54,800
|
3,480,000
|
175
|
1以上 |
| 2025/11/30 | 346,137 | -429 (-0.12%) |
185,900
|
54,800
|
3,480,000
|
174
|
0 |
| 2025/11/29 | 346,566 | -1,088 (-0.31%) |
187,500
|
54,800
|
3,480,000
|
174
|
1以上 |
| 2025/11/28 | 347,654 | +1,445 (+0.42%) |
187,500
|
54,800
|
3,480,000
|
174
|
0 |
| 2025/11/27 | 346,209 | -1,484 (-0.43%) |
184,800
|
54,800
|
3,480,000
|
172
|
1以上 |
| 2025/11/26 | 347,693 | +614 (+0.18%) |
184,800
|
54,800
|
3,480,000
|
171
|
1以上 |
| 2025/11/25 | 347,079 | +1,034 (+0.3%) |
184,800
|
54,800
|
3,480,000
|
171
|
0 |
| 2025/11/24 | 346,045 | +2,164 (+0.63%) |
184,800
|
54,800
|
3,480,000
|
172
|
1以上 |
| 2025/11/23 | 343,881 | -2,227 (-0.64%) |
181,940
|
54,800
|
3,480,000
|
174
|
1以上 |
| 2025/11/22 | 346,108 | +1,022 (+0.3%) |
185,130
|
54,800
|
3,480,000
|
175
|
1以上 |
| 2025/11/21 | 345,086 | -4,950 (-1.41%) |
185,130
|
54,800
|
3,480,000
|
177
|
1以上 |
| 2025/11/20 | 350,036 | -493 (-0.14%) |
188,000
|
54,800
|
3,480,000
|
173
|
1以上 |
| 2025/11/19 | 350,529 | +5,463 (+1.58%) |
188,000
|
51,752
|
3,480,000
|
171
|
1以上 |
| 2025/11/18 | 345,066 | -7,652 (-2.17%) |
185,541
|
51,752
|
3,480,000
|
175
|
0 |
| 2025/11/17 | 352,718 | +3,471 (+0.99%) |
188,000
|
51,752
|
3,480,000
|
171
|
1以上 |
| 2025/11/16 | 349,247 | +3,605 (+1.04%) |
187,500
|
53,970
|
3,480,000
|
174
|
1以上 |
| 2025/11/15 | 345,642 | -3,705 (-1.06%) |
188,000
|
53,970
|
3,480,000
|
169
|
0 |