| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 435,347 | -4,970 (-1.13%) |
201,960
|
50,160
|
3,480,000
|
177
|
1以上 |
| 2024/12/30 | 440,317 | +2,864 (+0.65%) |
201,960
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/12/29 | 437,453 | +5,189 (+1.2%) |
201,960
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/12/28 | 432,264 | +1,935 (+0.45%) |
201,960
|
50,160
|
3,480,000
|
183
|
1以上 |
| 2024/12/27 | 430,329 | +8,366 (+1.98%) |
200,880
|
50,160
|
3,480,000
|
184
|
1以上 |
| 2024/12/26 | 421,963 | -156 (-0.04%) |
200,780
|
50,160
|
3,480,000
|
187
|
1以上 |
| 2024/12/25 | 422,119 | -9,459 (-2.19%) |
200,780
|
50,160
|
3,480,000
|
187
|
1以上 |
| 2024/12/24 | 431,578 | -5,239 (-1.2%) |
201,960
|
50,160
|
3,480,000
|
181
|
1以上 |
| 2024/12/23 | 436,817 | +0 (+0.0%) |
213,329
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/12/22 | 436,817 | +4,249 (+0.98%) |
213,329
|
50,160
|
3,480,000
|
178
|
1以上 |
| 2024/12/21 | 432,568 | +8,946 (+2.11%) |
207,644
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/12/20 | 423,622 | +5,055 (+1.21%) |
201,370
|
50,160
|
3,480,000
|
186
|
0 |
| 2024/12/19 | 418,567 | -9,428 (-2.2%) |
201,960
|
50,160
|
3,480,000
|
182
|
1以上 |
| 2024/12/18 | 427,995 | +0 (+0.0%) |
211,420
|
50,160
|
3,480,000
|
180
|
1以上 |
| 2024/12/17 | 427,995 | -7,771 (-1.78%) |
211,420
|
50,160
|
3,480,000
|
180
|
0 |
| 2024/12/16 | 435,766 | +1,147 (+0.26%) |
220,880
|
50,160
|
3,480,000
|
175
|
1以上 |
| 2024/12/15 | 434,619 | +4,812 (+1.12%) |
220,880
|
50,160
|
3,480,000
|
176
|
0 |
なら、