| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 88,679 | -216 (-0.24%) |
70,589
|
50,358
|
316,283
|
87
|
N/A |
| 2024/04/27 | 88,895 | +80 (+0.09%) |
70,283
|
50,000
|
316,283
|
86
|
N/A |
| 2024/04/26 | 88,815 | -326 (-0.37%) |
70,589
|
50,000
|
316,283
|
87
|
N/A |
| 2024/04/25 | 89,141 | +268 (+0.3%) |
70,945
|
50,000
|
316,283
|
86
|
1以上 |
| 2024/04/24 | 88,873 | -419 (-0.47%) |
70,945
|
50,000
|
314,686
|
86
|
1以上 |
| 2024/04/23 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
| 2024/04/22 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
| 2024/04/21 | 89,292 | -113 (-0.13%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
| 2024/04/20 | 89,405 | +0 (+0.0%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
| 2024/04/19 | 89,405 | +13 (+0.01%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
| 2024/04/18 | 89,392 | +0 (+0.0%) |
71,834
|
50,000
|
314,686
|
86
|
1以上 |
| 2024/04/17 | 89,392 | -104 (-0.12%) |
71,834
|
50,000
|
314,686
|
86
|
0 |
| 2024/04/16 | 89,496 | +0 (+0.0%) |
71,765
|
50,000
|
314,686
|
86
|
0 |
| 2024/04/15 | 89,496 | -1,191 (-1.31%) |
71,765
|
50,000
|
314,686
|
86
|
0 |
| 2024/04/14 | 90,687 | +0 (+0.0%) |
74,732
|
50,000
|
314,686
|
90
|
0 |
| 2024/04/13 | 90,687 | -224 (-0.25%) |
74,732
|
50,000
|
314,686
|
90
|
0 |
| 2024/04/12 | 90,911 | -494 (-0.54%) |
71,765
|
50,000
|
314,686
|
86
|
1以上 |
| 2024/04/11 | 91,405 | +0 (+0.0%) |
71,164
|
50,000
|
314,686
|
85
|
0 |
| 2024/04/10 | 91,405 | -450 (-0.49%) |
71,164
|
50,000
|
314,686
|
85
|
0 |
| 2024/04/09 | 91,855 | +1,155 (+1.27%) |
71,724
|
50,000
|
314,686
|
84
|
0 |
| 2024/04/08 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/07 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/06 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/05 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/04 | 90,700 | +0 (+0.0%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/03 | 90,700 | -760 (-0.83%) |
70,570
|
50,000
|
314,686
|
82
|
0 |
| 2024/04/02 | 91,460 | -1,864 (-2.0%) |
71,164
|
50,000
|
314,686
|
83
|
0 |
| 2024/04/01 | 93,324 | -426 (-0.45%) |
72,960
|
50,000
|
314,686
|
86
|
0 |
| 2024/03/31 | 93,750 | -341 (-0.36%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
| 2024/03/30 | 94,091 | +863 (+0.93%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
| 2024/03/29 | 93,228 | +57 (+0.06%) |
73,636
|
50,000
|
314,686
|
87
|
1以上 |
| 2024/03/28 | 93,171 | +353 (+0.38%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/27 | 92,818 | +45 (+0.05%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/26 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/25 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/24 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/23 | 92,773 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/22 | 92,773 | -6 (-0.01%) |
73,636
|
50,000
|
314,686
|
87
|
0 |
| 2024/03/21 | 92,779 | -101 (-0.11%) |
73,530
|
50,000
|
314,686
|
86
|
0 |
| 2024/03/20 | 92,880 | +0 (+0.0%) |
73,670
|
50,000
|
314,686
|
89
|
0 |
| 2024/03/19 | 92,880 | +192 (+0.21%) |
73,670
|
50,000
|
314,686
|
89
|
0 |
| 2024/03/18 | 92,688 | -3 (-0.0%) |
73,636
|
50,000
|
314,686
|
89
|
1以上 |
| 2024/03/17 | 92,691 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
89
|
0 |
| 2024/03/16 | 92,691 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
89
|
1以上 |
| 2024/03/15 | 92,691 | -335 (-0.36%) |
73,636
|
50,000
|
314,686
|
89
|
0 |
| 2024/03/14 | 93,026 | -10 (-0.01%) |
74,128
|
50,000
|
314,686
|
90
|
0 |
| 2024/03/13 | 93,036 | +264 (+0.28%) |
74,128
|
50,000
|
314,686
|
90
|
0 |
| 2024/03/12 | 92,772 | -360 (-0.39%) |
74,620
|
50,000
|
314,686
|
91
|
1以上 |
| 2024/03/11 | 93,132 | +205 (+0.22%) |
76,941
|
50,000
|
314,686
|
90
|
0 |
| 2024/03/10 | 92,927 | +0 (+0.0%) |
74,620
|
50,000
|
314,686
|
93
|
1以上 |
| 2024/03/09 | 92,927 | +739 (+0.8%) |
74,620
|
50,000
|
314,686
|
93
|
0 |
| 2024/03/08 | 92,188 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
91
|
1以上 |
| 2024/03/07 | 92,188 | +0 (+0.0%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
| 2024/03/06 | 92,188 | +49 (+0.05%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
| 2024/03/05 | 92,139 | +389 (+0.42%) |
73,636
|
50,000
|
314,686
|
91
|
0 |
| 2024/03/04 | 91,750 | +0 (+0.0%) |
72,379
|
50,000
|
314,686
|
92
|
0 |
| 2024/03/03 | 91,750 | +67 (+0.07%) |
72,379
|
50,000
|
314,686
|
92
|
0 |
| 2024/03/02 | 91,683 | +0 (+0.0%) |
71,122
|
50,000
|
314,686
|
91
|
1以上 |
| 2024/03/01 | 91,683 | -66 (-0.07%) |
71,122
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/29 | 91,749 | -275 (-0.3%) |
71,122
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/28 | 92,024 | +873 (+0.96%) |
72,379
|
50,000
|
314,686
|
92
|
0 |
| 2024/02/27 | 91,151 | +570 (+0.63%) |
71,122
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/26 | 90,581 | +0 (+0.0%) |
68,601
|
50,000
|
314,686
|
89
|
1以上 |
| 2024/02/25 | 90,581 | +0 (+0.0%) |
68,601
|
50,000
|
314,686
|
89
|
0 |
| 2024/02/24 | 90,581 | +340 (+0.38%) |
68,601
|
50,000
|
314,686
|
89
|
0 |
| 2024/02/23 | 90,241 | +343 (+0.38%) |
67,554
|
50,000
|
314,686
|
90
|
0 |
| 2024/02/22 | 89,898 | -1,140 (-1.25%) |
67,392
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/21 | 91,038 | +0 (+0.0%) |
67,392
|
50,000
|
314,686
|
91
|
1以上 |
| 2024/02/20 | 91,038 | -676 (-0.74%) |
67,392
|
50,000
|
314,686
|
91
|
1以上 |
| 2024/02/19 | 91,714 | +0 (+0.0%) |
67,392
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/18 | 91,714 | +0 (+0.0%) |
67,392
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/17 | 91,714 | -187 (-0.2%) |
67,392
|
50,000
|
314,686
|
91
|
0 |
| 2024/02/16 | 91,901 | +0 (+0.0%) |
67,996
|
50,000
|
314,686
|
92
|
0 |
| 2024/02/15 | 91,901 | -466 (-0.5%) |
67,996
|
50,000
|
314,686
|
92
|
0 |
| 2024/02/14 | 92,367 | +1,619 (+1.78%) |
69,239
|
50,000
|
314,686
|
94
|
1以上 |
| 2024/02/13 | 90,748 | +0 (+0.0%) |
69,878
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/12 | 90,748 | +0 (+0.0%) |
69,878
|
50,000
|
314,686
|
93
|
1以上 |
| 2024/02/11 | 90,748 | +0 (+0.0%) |
69,878
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/10 | 90,748 | +0 (+0.0%) |
69,878
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/09 | 90,748 | -531 (-0.58%) |
69,878
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/08 | 91,279 | -1,118 (-1.21%) |
73,086
|
50,000
|
314,686
|
96
|
0 |
| 2024/02/07 | 92,397 | -224 (-0.24%) |
73,262
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/06 | 92,621 | -320 (-0.34%) |
73,371
|
50,000
|
314,686
|
93
|
1以上 |
| 2024/02/05 | 92,941 | +175 (+0.19%) |
73,690
|
50,000
|
314,686
|
93
|
0 |
| 2024/02/04 | 92,766 | -647 (-0.69%) |
73,690
|
50,000
|
316,283
|
95
|
1以上 |
| 2024/02/03 | 93,413 | +0 (+0.0%) |
73,690
|
50,000
|
316,283
|
95
|
0 |
| 2024/02/02 | 93,413 | +0 (+0.0%) |
73,690
|
50,000
|
316,283
|
95
|
1以上 |
| 2024/02/01 | 93,413 | +0 (+0.0%) |
73,690
|
50,000
|
316,283
|
95
|
0 |
| 2024/01/31 | 93,413 | +558 (+0.6%) |
73,690
|
50,000
|
316,283
|
95
|
0 |
| 2024/01/30 | 92,855 | +523 (+0.57%) |
73,262
|
50,000
|
316,283
|
97
|
0 |
| 2024/01/29 | 92,332 | -716 (-0.77%) |
72,527
|
50,000
|
316,283
|
96
|
0 |
| 2024/01/28 | 93,048 | +0 (+0.0%) |
73,476
|
50,000
|
316,283
|
96
|
1以上 |
| 2024/01/27 | 93,048 | +299 (+0.32%) |
73,476
|
50,000
|
316,283
|
96
|
0 |
| 2024/01/26 | 92,749 | -694 (-0.74%) |
73,262
|
50,000
|
316,283
|
95
|
0 |
| 2024/01/25 | 93,443 | -968 (-1.03%) |
73,031
|
50,000
|
316,283
|
94
|
0 |
| 2024/01/24 | 94,411 | +275 (+0.29%) |
73,205
|
50,000
|
316,283
|
94
|
0 |
| 2024/01/23 | 94,136 | +112 (+0.12%) |
72,800
|
50,000
|
316,283
|
93
|
0 |
| 2024/01/22 | 94,024 | +0 (+0.0%) |
72,800
|
50,000
|
316,283
|
93
|
0 |
| 2024/01/21 | 94,024 | +211 (+0.22%) |
72,800
|
50,000
|
316,283
|
93
|
0 |
| 2024/01/20 | 93,813 | -168 (-0.18%) |
72,800
|
50,000
|
316,283
|
93
|
0 |
| 2024/01/19 | 93,981 | +14,243 (+17.86%) |
72,800
|
50,000
|
316,283
|
93
|
0 |
| 2024/01/18 | 79,738 | +504 (+0.64%) |
62,964
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/17 | 79,234 | +110 (+0.14%) |
62,964
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/16 | 79,124 | +362 (+0.46%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/15 | 78,762 | +0 (+0.0%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/14 | 78,762 | -98 (-0.12%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/13 | 78,860 | +0 (+0.0%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/12 | 78,860 | +0 (+0.0%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/11 | 78,860 | -504 (-0.64%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/10 | 79,364 | -504 (-0.63%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/09 | 79,868 | +0 (+0.0%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/08 | 79,868 | +327 (+0.41%) |
62,649
|
50,000
|
172,680
|
61
|
0 |
| 2024/01/07 | 79,541 | +2,376 (+3.08%) |
62,124
|
50,000
|
172,680
|
62
|
0 |
| 2024/01/06 | 77,165 | +0 (+0.0%) |
60,648
|
50,000
|
172,170
|
60
|
0 |
| 2024/01/05 | 77,165 | +0 (+0.0%) |
60,648
|
50,000
|
172,170
|
60
|
0 |
| 2024/01/04 | 77,165 | +0 (+0.0%) |
60,648
|
50,000
|
172,170
|
60
|
0 |
| 2024/01/03 | 77,165 | +0 (+0.0%) |
60,648
|
50,000
|
172,170
|
60
|
0 |
| 2024/01/02 | 77,165 | -2,132 (-2.69%) |
60,648
|
50,000
|
172,170
|
60
|
0 |
| 2024/01/01 | 79,297 | +0 (+0.0%) |
61,292
|
50,000
|
172,170
|
66
|
0 |
なら、