日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 79,297 | +192 (+0.24%) |
61,292
|
50,000
|
172,170
|
66
|
0 |
2023/12/30 | 79,105 | --- |
62,806
|
50,000
|
172,170
|
64
|
1以上 |
2023/12/27 | 79,105 | +0 (+0.0%) |
62,806
|
50,000
|
172,170
|
64
|
N/A |
2023/12/26 | 79,105 | +0 (+0.0%) |
62,806
|
50,000
|
172,170
|
64
|
N/A |
2023/12/25 | 79,105 | -104 (-0.13%) |
62,806
|
50,000
|
172,170
|
64
|
N/A |
2023/12/24 | 79,209 | +0 (+0.0%) |
63,224
|
50,000
|
172,170
|
64
|
0 |
2023/12/23 | 79,209 | +0 (+0.0%) |
63,224
|
50,000
|
172,170
|
64
|
0 |
2023/12/22 | 79,209 | +0 (+0.0%) |
63,224
|
50,000
|
172,170
|
64
|
0 |
2023/12/21 | 79,209 | +0 (+0.0%) |
63,224
|
50,000
|
172,170
|
64
|
0 |
2023/12/20 | 79,209 | -1,075 (-1.34%) |
63,224
|
50,000
|
172,170
|
64
|
0 |
2023/12/19 | 80,284 | -888 (-1.09%) |
63,485
|
50,000
|
172,170
|
67
|
0 |
2023/12/18 | 81,172 | -208 (-0.26%) |
63,680
|
50,000
|
172,170
|
69
|
0 |
2023/12/17 | 81,380 | -66 (-0.08%) |
63,680
|
50,000
|
172,170
|
69
|
1以上 |
2023/12/16 | 81,446 | +0 (+0.0%) |
63,680
|
50,000
|
172,170
|
68
|
1以上 |
2023/12/15 | 81,446 | +0 (+0.0%) |
63,680
|
50,000
|
172,170
|
68
|
0 |
2023/12/14 | 81,446 | +0 (+0.0%) |
63,680
|
50,000
|
172,170
|
68
|
0 |
2023/12/13 | 81,446 | +0 (+0.0%) |
63,680
|
50,000
|
172,170
|
68
|
0 |
2023/12/12 | 81,446 | +99 (+0.12%) |
63,680
|
50,000
|
172,170
|
68
|
0 |
2023/12/11 | 81,347 | +0 (+0.0%) |
63,582
|
50,000
|
172,170
|
68
|
0 |
2023/12/10 | 81,347 | +0 (+0.0%) |
63,582
|
50,000
|
172,170
|
68
|
0 |
2023/12/09 | 81,347 | +50 (+0.06%) |
63,582
|
50,000
|
172,170
|
68
|
0 |
2023/12/08 | 81,297 | +1,143 (+1.43%) |
63,582
|
50,000
|
172,170
|
68
|
0 |
2023/12/07 | 80,154 | +0 (+0.0%) |
63,680
|
50,000
|
172,170
|
66
|
0 |
2023/12/06 | 80,154 | -430 (-0.53%) |
63,680
|
50,000
|
172,170
|
66
|
0 |
2023/12/05 | 80,584 | -2,236 (-2.7%) |
63,680
|
50,000
|
172,170
|
65
|
0 |
2023/12/04 | 82,820 | +0 (+0.0%) |
66,369
|
50,000
|
172,170
|
72
|
0 |
2023/12/03 | 82,820 | +1,621 (+2.0%) |
66,369
|
50,000
|
172,170
|
72
|
0 |
2023/12/02 | 81,199 | +372 (+0.46%) |
63,527
|
50,000
|
172,170
|
64
|
1以上 |
2023/12/01 | 80,827 | +15 (+0.02%) |
63,250
|
50,000
|
172,170
|
65
|
0 |
2023/11/30 | 80,812 | -252 (-0.31%) |
63,250
|
50,000
|
172,170
|
65
|
0 |
2023/11/29 | 81,064 | -1,147 (-1.4%) |
63,804
|
50,000
|
172,170
|
67
|
1以上 |
2023/11/28 | 82,211 | +845 (+1.04%) |
67,100
|
50,000
|
172,170
|
65
|
0 |
2023/11/27 | 81,366 | +248 (+0.31%) |
67,100
|
50,000
|
172,170
|
67
|
1以上 |
2023/11/26 | 81,118 | +189 (+0.23%) |
67,100
|
50,000
|
172,170
|
67
|
0 |
2023/11/25 | 80,929 | -717 (-0.88%) |
67,100
|
50,000
|
172,170
|
67
|
1以上 |
2023/11/24 | 81,646 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/23 | 81,646 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/22 | 81,646 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
1以上 |
2023/11/21 | 81,646 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/20 | 81,646 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/19 | 81,646 | -452 (-0.55%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/18 | 82,098 | -452 (-0.55%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/17 | 82,550 | +0 (+0.0%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/16 | 82,550 | +511 (+0.62%) |
67,100
|
50,000
|
172,170
|
68
|
0 |
2023/11/15 | 82,039 | +0 (+0.0%) |
66,919
|
50,065
|
159,800
|
60
|
0 |
2023/11/14 | 82,039 | +1,085 (+1.34%) |
66,919
|
50,065
|
159,800
|
60
|
0 |
2023/11/13 | 80,954 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
60
|
1以上 |
2023/11/12 | 80,954 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
60
|
0 |
2023/11/11 | 80,954 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
60
|
0 |
2023/11/10 | 80,954 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
60
|
0 |
2023/11/09 | 80,954 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
60
|
0 |
2023/11/08 | 80,954 | -1,511 (-1.83%) |
66,369
|
50,065
|
159,800
|
60
|
0 |
2023/11/07 | 82,465 | -32 (-0.04%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/06 | 82,497 | -12 (-0.01%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/05 | 82,509 | +0 (+0.0%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/04 | 82,509 | +0 (+0.0%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/03 | 82,509 | +0 (+0.0%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/02 | 82,509 | +0 (+0.0%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/11/01 | 82,509 | +0 (+0.0%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/10/31 | 82,509 | -767 (-0.92%) |
66,369
|
50,065
|
239,544
|
60
|
0 |
2023/10/30 | 83,276 | -527 (-0.63%) |
66,919
|
50,065
|
239,544
|
58
|
0 |
2023/10/29 | 83,803 | +0 (+0.0%) |
67,100
|
50,065
|
239,544
|
59
|
0 |
2023/10/28 | 83,803 | -3,094 (-3.56%) |
67,100
|
50,065
|
239,544
|
59
|
0 |
2023/10/27 | 86,897 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
1以上 |
2023/10/26 | 86,897 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/25 | 86,897 | -1,764 (-1.99%) |
68,987
|
50,000
|
239,544
|
66
|
1以上 |
2023/10/24 | 88,661 | -1,375 (-1.53%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/23 | 90,036 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/22 | 90,036 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/21 | 90,036 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/20 | 90,036 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/19 | 90,036 | -29 (-0.03%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/18 | 90,065 | +932 (+1.05%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/17 | 89,133 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/16 | 89,133 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/15 | 89,133 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/14 | 89,133 | +0 (+0.0%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/13 | 89,133 | +543 (+0.61%) |
68,987
|
50,000
|
239,544
|
66
|
0 |
2023/10/12 | 88,590 | +0 (+0.0%) |
68,543
|
50,000
|
239,544
|
67
|
0 |
2023/10/11 | 88,590 | +0 (+0.0%) |
68,543
|
50,000
|
239,544
|
67
|
0 |
2023/10/10 | 88,590 | +0 (+0.0%) |
68,543
|
50,000
|
239,544
|
67
|
1以上 |
2023/10/09 | 88,590 | +871 (+0.99%) |
68,543
|
50,000
|
239,544
|
67
|
0 |
2023/10/08 | 87,719 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/07 | 87,719 | -9 (-0.01%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/06 | 87,728 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/05 | 87,728 | -918 (-1.04%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/04 | 88,646 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/03 | 88,646 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/02 | 88,646 | -47 (-0.05%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/10/01 | 88,693 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/09/30 | 88,693 | +0 (+0.0%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/09/29 | 88,693 | -497 (-0.56%) |
69,432
|
50,000
|
238,536
|
67
|
0 |
2023/09/28 | 89,190 | +932 (+1.06%) |
70,031
|
50,000
|
238,536
|
66
|
0 |
2023/09/27 | 88,258 | +0 (+0.0%) |
70,031
|
50,000
|
238,536
|
66
|
0 |
2023/09/26 | 88,258 | +0 (+0.0%) |
70,031
|
50,000
|
238,536
|
66
|
0 |
2023/09/25 | 88,258 | +19 (+0.02%) |
70,031
|
50,000
|
238,536
|
66
|
0 |
2023/09/24 | 88,239 | +0 (+0.0%) |
70,630
|
50,000
|
238,536
|
67
|
0 |
2023/09/23 | 88,239 | -741 (-0.83%) |
70,630
|
50,000
|
238,536
|
67
|
0 |
2023/09/22 | 88,980 | +525 (+0.59%) |
75,744
|
50,000
|
238,536
|
68
|
1以上 |
2023/09/21 | 88,455 | +3,389 (+3.98%) |
70,630
|
50,000
|
238,536
|
69
|
0 |
2023/09/20 | 85,066 | -905 (-1.05%) |
67,821
|
50,000
|
238,536
|
68
|
1以上 |
2023/09/19 | 85,971 | +0 (+0.0%) |
67,821
|
50,000
|
238,536
|
68
|
1以上 |
2023/09/18 | 85,971 | -442 (-0.51%) |
67,821
|
50,000
|
238,536
|
68
|
0 |
2023/09/17 | 86,413 | +0 (+0.0%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/16 | 86,413 | +0 (+0.0%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/15 | 86,413 | +0 (+0.0%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/14 | 86,413 | +649 (+0.76%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/13 | 85,764 | +0 (+0.0%) |
67,100
|
50,000
|
238,536
|
67
|
0 |
2023/09/12 | 85,764 | +462 (+0.54%) |
67,100
|
50,000
|
238,536
|
67
|
0 |
2023/09/11 | 85,302 | +0 (+0.0%) |
67,821
|
50,000
|
238,536
|
66
|
1以上 |
2023/09/10 | 85,302 | +0 (+0.0%) |
67,821
|
50,000
|
238,536
|
66
|
0 |
2023/09/09 | 85,302 | -598 (-0.7%) |
67,821
|
50,000
|
238,536
|
66
|
0 |
2023/09/08 | 85,900 | +0 (+0.0%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/07 | 85,900 | +250 (+0.29%) |
68,543
|
50,000
|
238,536
|
67
|
0 |
2023/09/06 | 85,650 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
1以上 |
2023/09/05 | 85,650 | -918 (-1.06%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/09/04 | 86,568 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/09/03 | 86,568 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/09/02 | 86,568 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/09/01 | 86,568 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/31 | 86,568 | +918 (+1.07%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/30 | 85,650 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/29 | 85,650 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/28 | 85,650 | +0 (+0.0%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/27 | 85,650 | +433 (+0.51%) |
68,543
|
50,000
|
229,098
|
67
|
0 |
2023/08/26 | 85,217 | -87 (-0.1%) |
67,821
|
50,000
|
229,098
|
68
|
0 |
2023/08/25 | 85,304 | +701 (+0.83%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/24 | 84,603 | -853 (-1.0%) |
67,821
|
50,000
|
234,993
|
68
|
1以上 |
2023/08/23 | 85,456 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/22 | 85,456 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/21 | 85,456 | +160 (+0.19%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/20 | 85,296 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/19 | 85,296 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/18 | 85,296 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/17 | 85,296 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/16 | 85,296 | -48 (-0.06%) |
67,821
|
50,000
|
234,993
|
68
|
0 |
2023/08/15 | 85,344 | +0 (+0.0%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/14 | 85,344 | +9 (+0.01%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/13 | 85,335 | -150 (-0.18%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/12 | 85,485 | +281 (+0.33%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/11 | 85,204 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
66
|
0 |
2023/08/10 | 85,204 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
66
|
0 |
2023/08/09 | 85,204 | +0 (+0.0%) |
67,821
|
50,000
|
234,993
|
66
|
0 |
2023/08/08 | 85,204 | +454 (+0.54%) |
67,821
|
50,000
|
234,993
|
66
|
0 |
2023/08/07 | 84,750 | -52 (-0.06%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/06 | 84,802 | +0 (+0.0%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/05 | 84,802 | -759 (-0.89%) |
67,100
|
50,000
|
234,993
|
67
|
1以上 |
2023/08/04 | 85,561 | +320 (+0.38%) |
67,100
|
50,000
|
234,993
|
67
|
0 |
2023/08/03 | 85,241 | -280 (-0.33%) |
68,543
|
50,000
|
234,993
|
71
|
0 |
2023/08/02 | 85,521 | +2,307 (+2.77%) |
68,543
|
50,000
|
234,993
|
71
|
0 |
2023/08/01 | 83,214 | +0 (+0.0%) |
67,100
|
50,065
|
234,993
|
71
|
1以上 |
2023/07/31 | 83,214 | +1,404 (+1.72%) |
67,100
|
50,065
|
234,993
|
71
|
0 |
2023/07/30 | 81,810 | -46 (-0.06%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/29 | 81,856 | +0 (+0.0%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/28 | 81,856 | +0 (+0.0%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/27 | 81,856 | +875 (+1.08%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/26 | 80,981 | +0 (+0.0%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/25 | 80,981 | -22 (-0.03%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/24 | 81,003 | +1,213 (+1.52%) |
66,739
|
50,065
|
234,993
|
71
|
0 |
2023/07/23 | 79,790 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/22 | 79,790 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/21 | 79,790 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/20 | 79,790 | -874 (-1.08%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/19 | 80,664 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/18 | 80,664 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/17 | 80,664 | -281 (-0.35%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/16 | 80,945 | +0 (+0.0%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/15 | 80,945 | +421 (+0.52%) |
66,739
|
50,065
|
159,800
|
71
|
0 |
2023/07/14 | 80,524 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/13 | 80,524 | +863 (+1.08%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/12 | 79,661 | +0 (+0.0%) |
66,369
|
50,065
|
159,800
|
72
|
1以上 |
2023/07/11 | 79,661 | -11 (-0.01%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/10 | 79,672 | -399 (-0.5%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/09 | 80,071 | +118 (+0.15%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/08 | 79,953 | +1,276 (+1.62%) |
66,369
|
50,065
|
159,800
|
72
|
0 |
2023/07/07 | 78,677 | +1,138 (+1.47%) |
66,000
|
50,000
|
159,800
|
76
|
0 |
2023/07/06 | 77,539 | +1,071 (+1.4%) |
65,300
|
50,000
|
159,800
|
82
|
0 |
2023/07/05 | 76,468 | +634 (+0.84%) |
65,490
|
50,000
|
159,800
|
82
|
1以上 |
2023/07/04 | 75,834 | -777 (-1.01%) |
66,000
|
50,000
|
159,800
|
81
|
1以上 |
2023/07/03 | 76,611 | +33 (+0.04%) |
66,000
|
50,000
|
159,800
|
81
|
0 |
2023/07/02 | 76,578 | -1,404 (-1.8%) |
66,000
|
50,000
|
159,800
|
81
|
0 |
2023/07/01 | 77,982 | -359 (-0.46%) |
66,107
|
50,000
|
159,800
|
66
|
0 |
2023/06/30 | 78,341 | -94 (-0.12%) |
66,215
|
50,000
|
159,800
|
65
|
0 |
2023/06/29 | 78,435 | +194 (+0.25%) |
66,215
|
50,000
|
159,800
|
65
|
0 |
2023/06/28 | 78,241 | -320 (-0.41%) |
67,100
|
50,000
|
159,800
|
65
|
0 |
2023/06/27 | 78,561 | +0 (+0.0%) |
67,100
|
50,000
|
159,800
|
64
|
0 |
2023/06/26 | 78,561 | -655 (-0.83%) |
67,100
|
50,000
|
159,800
|
64
|
0 |
2023/06/25 | 79,216 | +0 (+0.0%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/24 | 79,216 | +0 (+0.0%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/23 | 79,216 | -1,024 (-1.28%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/22 | 80,240 | +0 (+0.0%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/21 | 80,240 | +0 (+0.0%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/20 | 80,240 | +245 (+0.31%) |
67,770
|
50,000
|
159,800
|
64
|
0 |
2023/06/19 | 79,995 | +0 (+0.0%) |
67,100
|
50,000
|
159,800
|
65
|
0 |
2023/06/18 | 79,995 | -4,041 (-4.81%) |
67,100
|
50,000
|
159,800
|
65
|
0 |
2023/06/17 | 84,036 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
1以上 |
2023/06/16 | 84,036 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/15 | 84,036 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
1以上 |
2023/06/14 | 84,036 | +14 (+0.02%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/13 | 84,022 | +985 (+1.19%) |
73,109
|
50,052
|
166,035
|
63
|
0 |
2023/06/12 | 83,037 | -783 (-0.93%) |
73,109
|
50,052
|
166,035
|
63
|
0 |
2023/06/11 | 83,820 | +0 (+0.0%) |
73,109
|
50,052
|
166,035
|
63
|
1以上 |
2023/06/10 | 83,820 | -10 (-0.01%) |
73,109
|
50,052
|
166,035
|
63
|
0 |
2023/06/09 | 83,830 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/08 | 83,830 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/07 | 83,830 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/06 | 83,830 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/05 | 83,830 | +216 (+0.26%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/06/04 | 83,614 | +0 (+0.0%) |
71,974
|
50,052
|
166,035
|
63
|
0 |
2023/06/03 | 83,614 | -1,412 (-1.66%) |
71,974
|
50,052
|
166,035
|
63
|
0 |
2023/06/02 | 85,026 | +0 (+0.0%) |
72,541
|
50,052
|
166,035
|
62
|
1以上 |
2023/06/01 | 85,026 | -1,466 (-1.69%) |
72,541
|
50,052
|
166,035
|
62
|
0 |
2023/05/31 | 86,492 | +630 (+0.73%) |
73,109
|
50,052
|
177,364
|
63
|
0 |
2023/05/30 | 85,862 | +1,720 (+2.04%) |
73,109
|
50,052
|
177,364
|
63
|
0 |
2023/05/29 | 84,142 | -46 (-0.05%) |
71,974
|
50,052
|
177,364
|
63
|
1以上 |
2023/05/28 | 84,188 | -926 (-1.09%) |
73,051
|
50,052
|
177,364
|
63
|
0 |
2023/05/27 | 85,114 | -713 (-0.83%) |
73,051
|
50,052
|
177,364
|
61
|
1以上 |
2023/05/26 | 85,827 | -22 (-0.03%) |
73,109
|
50,052
|
177,364
|
59
|
0 |
2023/05/25 | 85,849 | +0 (+0.0%) |
74,200
|
50,052
|
177,364
|
59
|
0 |
2023/05/24 | 85,849 | -6,803 (-7.34%) |
74,200
|
50,052
|
177,364
|
59
|
0 |
2023/05/23 | 92,652 | +0 (+0.0%) |
86,447
|
51,600
|
177,364
|
43
|
0 |
2023/05/22 | 92,652 | -488 (-0.52%) |
86,447
|
51,600
|
177,364
|
43
|
0 |
2023/05/21 | 93,140 | +370 (+0.4%) |
86,714
|
51,600
|
177,364
|
42
|
0 |
2023/05/20 | 92,770 | +750 (+0.82%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/19 | 92,020 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/18 | 92,020 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/17 | 92,020 | +764 (+0.84%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/16 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/15 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/14 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
0 |
2023/05/13 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/12 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/11 | 91,256 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/10 | 91,256 | +763 (+0.84%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/09 | 90,493 | -1,552 (-1.69%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/08 | 92,045 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/07 | 92,045 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/06 | 92,045 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/05 | 92,045 | +0 (+0.0%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/04 | 92,045 | +1,749 (+1.94%) |
89,800
|
51,600
|
171,170
|
41
|
N/A |
2023/05/03 | 90,296 | +0 (+0.0%) |
87,201
|
51,600
|
171,170
|
43
|
N/A |
2023/05/02 | 90,296 | +1,020 (+1.14%) |
87,201
|
51,600
|
171,170
|
43
|
N/A |
2023/05/01 | 89,276 | +40 (+0.04%) |
88,500
|
51,600
|
171,170
|
44
|
1以上 |
2023/04/30 | 89,236 | +1,367 (+1.56%) |
88,000
|
51,600
|
171,170
|
47
|
N/A |
2023/04/29 | 87,869 | -1,573 (-1.76%) |
87,201
|
51,600
|
159,955
|
45
|
1以上 |
2023/04/28 | 89,442 | +774 (+0.87%) |
88,900
|
51,600
|
159,955
|
46
|
1以上 |