| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 2,093,031 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
27
|
N/A |
| 2024/04/28 | 2,093,031 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
27
|
N/A |
| 2024/04/27 | 2,093,031 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
27
|
N/A |
| 2024/04/26 | 2,093,031 | +0 (+0.0%) |
2,189,000
|
611,820
|
3,905,000
|
27
|
0 |
| 2024/04/25 | 2,093,031 | -5,036 (-0.24%) |
2,189,000
|
611,820
|
3,905,000
|
27
|
0 |
| 2024/04/24 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/23 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/22 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/21 | 2,098,067 | +0 (+0.0%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/20 | 2,098,067 | -19,310 (-0.91%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/19 | 2,117,377 | +45,681 (+2.21%) |
2,189,000
|
679,800
|
3,905,000
|
26
|
0 |
| 2024/04/18 | 2,071,696 | +62,046 (+3.09%) |
2,189,000
|
679,800
|
3,905,000
|
27
|
0 |
| 2024/04/17 | 2,009,650 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/04/16 | 2,009,650 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
1以上 |
| 2024/04/15 | 2,009,650 | +63,797 (+3.28%) |
2,112,000
|
611,820
|
3,905,000
|
29
|
1以上 |
| 2024/04/14 | 1,945,853 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
| 2024/04/13 | 1,945,853 | +51,597 (+2.72%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
| 2024/04/12 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
1以上 |
| 2024/04/11 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/04/10 | 1,894,256 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/04/09 | 1,894,256 | -28,435 (-1.48%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/04/08 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
| 2024/04/07 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
| 2024/04/06 | 1,922,691 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
1以上 |
| 2024/04/05 | 1,922,691 | +69,117 (+3.73%) |
2,112,000
|
611,820
|
3,905,000
|
31
|
0 |
| 2024/04/04 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/04/03 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/04/02 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/04/01 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/03/31 | 1,853,574 | +0 (+0.0%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/03/30 | 1,853,574 | +2,344 (+0.13%) |
1,628,000
|
679,800
|
3,905,000
|
29
|
0 |
| 2024/03/29 | 1,851,230 | +0 (+0.0%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/03/28 | 1,851,230 | +2,345 (+0.13%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/03/27 | 1,848,885 | +21,218 (+1.16%) |
1,628,000
|
611,820
|
3,905,000
|
29
|
0 |
| 2024/03/26 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
| 2024/03/25 | 1,827,667 | +0 (+0.0%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
| 2024/03/24 | 1,827,667 | +35,410 (+1.98%) |
1,596,000
|
611,820
|
3,905,000
|
25
|
0 |
| 2024/03/23 | 1,792,257 | +0 (+0.0%) |
1,540,500
|
611,820
|
3,905,000
|
26
|
0 |
| 2024/03/22 | 1,792,257 | -42,689 (-2.33%) |
1,540,500
|
611,820
|
3,905,000
|
26
|
0 |
| 2024/03/21 | 1,834,946 | +0 (+0.0%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
1以上 |
| 2024/03/20 | 1,834,946 | +0 (+0.0%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
0 |
| 2024/03/19 | 1,834,946 | -46,137 (-2.45%) |
1,596,000
|
679,800
|
3,905,000
|
25
|
0 |
| 2024/03/18 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
| 2024/03/17 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
| 2024/03/16 | 1,881,083 | +0 (+0.0%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
| 2024/03/15 | 1,881,083 | -65,147 (-3.35%) |
1,854,000
|
679,800
|
3,905,000
|
24
|
0 |
| 2024/03/14 | 1,946,230 | +2,614 (+0.13%) |
2,112,000
|
679,800
|
3,905,000
|
26
|
0 |
| 2024/03/13 | 1,943,616 | +2,615 (+0.13%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
| 2024/03/12 | 1,941,001 | +7,510 (+0.39%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
1以上 |
| 2024/03/11 | 1,933,491 | +0 (+0.0%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
| 2024/03/10 | 1,933,491 | +66,209 (+3.55%) |
2,112,000
|
611,820
|
3,905,000
|
26
|
0 |
| 2024/03/09 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
| 2024/03/08 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
| 2024/03/07 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
| 2024/03/06 | 1,867,282 | +0 (+0.0%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
| 2024/03/05 | 1,867,282 | +65,633 (+3.64%) |
1,854,000
|
611,820
|
3,905,000
|
24
|
0 |
| 2024/03/04 | 1,801,649 | +0 (+0.0%) |
1,485,000
|
611,820
|
3,905,000
|
20
|
0 |
| 2024/03/03 | 1,801,649 | -6,798 (-0.38%) |
1,485,000
|
611,820
|
3,905,000
|
20
|
0 |
| 2024/03/02 | 1,808,447 | +46,593 (+2.64%) |
1,485,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/03/01 | 1,761,854 | +80,161 (+4.77%) |
1,485,000
|
679,800
|
3,905,000
|
21
|
0 |
| 2024/02/29 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/28 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
1以上 |
| 2024/02/27 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
1以上 |
| 2024/02/26 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/25 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/24 | 1,681,693 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/23 | 1,681,693 | -7,620 (-0.45%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/22 | 1,689,313 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/21 | 1,689,313 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/20 | 1,689,313 | +0 (+0.0%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/19 | 1,689,313 | +42,155 (+2.56%) |
1,398,000
|
679,800
|
3,905,000
|
23
|
0 |
| 2024/02/18 | 1,647,158 | +0 (+0.0%) |
1,389,000
|
677,600
|
3,905,000
|
24
|
0 |
| 2024/02/17 | 1,647,158 | +0 (+0.0%) |
1,389,000
|
677,600
|
3,905,000
|
24
|
0 |
| 2024/02/16 | 1,647,158 | +0 (+0.0%) |
1,389,000
|
677,600
|
3,905,000
|
24
|
1以上 |
| 2024/02/15 | 1,647,158 | +0 (+0.0%) |
1,389,000
|
677,600
|
3,905,000
|
24
|
0 |
| 2024/02/14 | 1,647,158 | +52,349 (+3.28%) |
1,389,000
|
677,600
|
3,905,000
|
24
|
0 |
| 2024/02/13 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/12 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/11 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/10 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/09 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/08 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/07 | 1,594,809 | +0 (+0.0%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/06 | 1,594,809 | -10,229 (-0.64%) |
1,200,400
|
677,600
|
3,905,000
|
22
|
0 |
| 2024/02/05 | 1,605,038 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/02/04 | 1,605,038 | -12,635 (-0.78%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/02/03 | 1,617,673 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
19
|
0 |
| 2024/02/02 | 1,617,673 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
19
|
0 |
| 2024/02/01 | 1,617,673 | +28,350 (+1.78%) |
1,020,800
|
677,600
|
3,905,000
|
19
|
0 |
| 2024/01/31 | 1,589,323 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/01/30 | 1,589,323 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/01/29 | 1,589,323 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
1以上 |
| 2024/01/28 | 1,589,323 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/01/27 | 1,589,323 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/01/26 | 1,589,323 | -28,350 (-1.75%) |
1,020,800
|
677,600
|
3,905,000
|
21
|
0 |
| 2024/01/25 | 1,617,673 | +0 (+0.0%) |
1,020,800
|
677,600
|
3,905,000
|
19
|
0 |
| 2024/01/24 | 1,617,673 | +79,223 (+5.15%) |
1,020,800
|
677,600
|
3,905,000
|
19
|
0 |
| 2024/01/23 | 1,538,450 | +0 (+0.0%) |
907,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/01/22 | 1,538,450 | +0 (+0.0%) |
907,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/01/21 | 1,538,450 | +0 (+0.0%) |
907,000
|
679,800
|
3,905,000
|
20
|
1以上 |
| 2024/01/20 | 1,538,450 | -10,100 (-0.65%) |
907,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/01/19 | 1,548,550 | +0 (+0.0%) |
907,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/01/18 | 1,548,550 | -11,220 (-0.72%) |
907,000
|
679,800
|
3,905,000
|
20
|
0 |
| 2024/01/17 | 1,559,770 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/16 | 1,559,770 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/15 | 1,559,770 | +800 (+0.05%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/14 | 1,558,970 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/13 | 1,558,970 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/12 | 1,558,970 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/11 | 1,558,970 | -72,441 (-4.44%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
| 2024/01/10 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/09 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/08 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/07 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/06 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/05 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/04 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/03 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/02 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
| 2024/01/01 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
なら、