日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,631,411 | +0 (+0.0%) |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
2023/12/30 | 1,631,411 | --- |
925,400
|
679,800
|
3,979,800
|
18
|
0 |
2023/12/27 | 1,564,770 | -98,330 (-5.91%) |
907,000
|
679,800
|
3,979,800
|
20
|
N/A |
2023/12/26 | 1,663,100 | +0 (+0.0%) |
963,900
|
698,000
|
3,979,800
|
18
|
N/A |
2023/12/25 | 1,663,100 | +0 (+0.0%) |
963,900
|
698,000
|
3,979,800
|
18
|
N/A |
2023/12/24 | 1,663,100 | +0 (+0.0%) |
963,900
|
698,000
|
3,979,800
|
18
|
0 |
2023/12/23 | 1,663,100 | +0 (+0.0%) |
963,900
|
698,000
|
3,979,800
|
18
|
0 |
2023/12/22 | 1,663,100 | +0 (+0.0%) |
963,900
|
698,000
|
3,979,800
|
18
|
0 |
2023/12/21 | 1,663,100 | +98,330 (+6.28%) |
963,900
|
698,000
|
3,979,800
|
18
|
0 |
2023/12/20 | 1,564,770 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
2023/12/19 | 1,564,770 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
2023/12/18 | 1,564,770 | +0 (+0.0%) |
907,000
|
679,800
|
3,979,800
|
20
|
1以上 |
2023/12/17 | 1,564,770 | +45,704 (+3.01%) |
907,000
|
679,800
|
3,979,800
|
20
|
0 |
2023/12/16 | 1,519,066 | +0 (+0.0%) |
907,000
|
605,000
|
3,979,800
|
21
|
0 |
2023/12/15 | 1,519,066 | +0 (+0.0%) |
907,000
|
605,000
|
3,979,800
|
21
|
0 |
2023/12/14 | 1,519,066 | -10,429 (-0.68%) |
907,000
|
605,000
|
3,979,800
|
21
|
1以上 |
2023/12/13 | 1,529,495 | +0 (+0.0%) |
907,000
|
605,000
|
3,979,800
|
23
|
0 |
2023/12/12 | 1,529,495 | +0 (+0.0%) |
907,000
|
605,000
|
3,979,800
|
23
|
0 |
2023/12/11 | 1,529,495 | +24,150 (+1.6%) |
907,000
|
605,000
|
3,979,800
|
23
|
1以上 |
2023/12/10 | 1,505,345 | +1,406 (+0.09%) |
963,900
|
605,000
|
3,979,800
|
22
|
0 |
2023/12/09 | 1,503,939 | -7,078 (-0.47%) |
1,020,800
|
605,000
|
3,979,800
|
23
|
0 |
2023/12/08 | 1,511,017 | +0 (+0.0%) |
1,020,800
|
679,800
|
3,979,800
|
23
|
0 |
2023/12/07 | 1,511,017 | +0 (+0.0%) |
1,020,800
|
679,800
|
3,979,800
|
23
|
0 |
2023/12/06 | 1,511,017 | +0 (+0.0%) |
1,020,800
|
679,800
|
3,979,800
|
23
|
0 |
2023/12/05 | 1,511,017 | -1,728 (-0.11%) |
1,020,800
|
679,800
|
3,979,800
|
23
|
0 |
2023/12/04 | 1,512,745 | +0 (+0.0%) |
963,900
|
679,800
|
3,979,800
|
22
|
0 |
2023/12/03 | 1,512,745 | +0 (+0.0%) |
963,900
|
679,800
|
3,979,800
|
22
|
0 |
2023/12/02 | 1,512,745 | +0 (+0.0%) |
963,900
|
679,800
|
3,979,800
|
22
|
0 |
2023/12/01 | 1,512,745 | +0 (+0.0%) |
963,900
|
679,800
|
3,979,800
|
22
|
0 |
2023/11/30 | 1,512,745 | -64,896 (-4.11%) |
963,900
|
679,800
|
3,979,800
|
22
|
0 |
2023/11/29 | 1,577,641 | -26,859 (-1.67%) |
1,020,800
|
679,800
|
3,979,800
|
24
|
0 |
2023/11/28 | 1,604,500 | -91,333 (-5.39%) |
1,071,700
|
679,800
|
3,979,800
|
26
|
0 |
2023/11/27 | 1,695,833 | +0 (+0.0%) |
1,476,300
|
679,800
|
3,979,800
|
24
|
1以上 |
2023/11/26 | 1,695,833 | -82,221 (-4.62%) |
1,476,300
|
679,800
|
3,979,800
|
24
|
1以上 |
2023/11/25 | 1,778,054 | -6,955 (-0.39%) |
1,629,800
|
679,800
|
3,979,800
|
22
|
0 |
2023/11/24 | 1,785,009 | -42,207 (-2.31%) |
1,655,300
|
679,800
|
3,979,800
|
22
|
0 |
2023/11/23 | 1,827,216 | +119,495 (+7.0%) |
1,789,000
|
679,800
|
3,979,800
|
24
|
1以上 |
2023/11/22 | 1,707,721 | +0 (+0.0%) |
1,501,800
|
679,800
|
3,979,800
|
28
|
0 |
2023/11/21 | 1,707,721 | +0 (+0.0%) |
1,501,800
|
679,800
|
3,979,800
|
28
|
1以上 |
2023/11/20 | 1,707,721 | +27,611 (+1.64%) |
1,501,800
|
679,800
|
3,979,800
|
28
|
1以上 |
2023/11/19 | 1,680,110 | +0 (+0.0%) |
1,473,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/18 | 1,680,110 | -827 (-0.05%) |
1,473,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/17 | 1,680,937 | +61,062 (+3.77%) |
1,473,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/16 | 1,619,875 | +0 (+0.0%) |
1,206,300
|
679,800
|
3,979,800
|
32
|
0 |
2023/11/15 | 1,619,875 | +0 (+0.0%) |
1,206,300
|
679,800
|
3,979,800
|
32
|
0 |
2023/11/14 | 1,619,875 | -28,658 (-1.74%) |
1,206,300
|
679,800
|
3,979,800
|
32
|
1以上 |
2023/11/13 | 1,648,533 | +0 (+0.0%) |
1,206,300
|
679,800
|
3,979,800
|
30
|
0 |
2023/11/12 | 1,648,533 | +10,033 (+0.61%) |
1,206,300
|
679,800
|
3,979,800
|
30
|
0 |
2023/11/11 | 1,638,500 | +5,707 (+0.35%) |
1,188,000
|
679,800
|
3,979,800
|
28
|
0 |
2023/11/10 | 1,632,793 | +0 (+0.0%) |
1,188,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/09 | 1,632,793 | +0 (+0.0%) |
1,188,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/08 | 1,632,793 | -6,931 (-0.42%) |
1,188,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/07 | 1,639,724 | +264,845 (+19.26%) |
1,188,000
|
679,800
|
3,979,800
|
29
|
0 |
2023/11/06 | 1,374,879 | +0 (+0.0%) |
1,104,400
|
710,000
|
2,606,000
|
26
|
0 |
2023/11/05 | 1,374,879 | -26,595 (-1.9%) |
1,104,400
|
710,000
|
2,606,000
|
26
|
0 |
2023/11/04 | 1,401,474 | +44,939 (+3.31%) |
1,188,000
|
710,000
|
2,606,000
|
25
|
0 |
2023/11/03 | 1,356,535 | +0 (+0.0%) |
1,104,400
|
710,000
|
2,606,000
|
24
|
0 |
2023/11/02 | 1,356,535 | +42,156 (+3.21%) |
1,104,400
|
710,000
|
2,606,000
|
24
|
0 |
2023/11/01 | 1,314,379 | -24,175 (-1.81%) |
1,020,800
|
710,000
|
2,606,000
|
26
|
0 |
2023/10/31 | 1,338,554 | +24,175 (+1.84%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/30 | 1,314,379 | +100,603 (+8.29%) |
1,020,800
|
710,000
|
2,606,000
|
26
|
1以上 |
2023/10/29 | 1,213,776 | -94,258 (-7.21%) |
907,000
|
710,000
|
2,606,000
|
23
|
0 |
2023/10/28 | 1,308,034 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/27 | 1,308,034 | -6,345 (-0.48%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/26 | 1,314,379 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
26
|
1以上 |
2023/10/25 | 1,314,379 | +6,345 (+0.49%) |
1,020,800
|
710,000
|
2,606,000
|
26
|
0 |
2023/10/24 | 1,308,034 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/23 | 1,308,034 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/22 | 1,308,034 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/21 | 1,308,034 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/20 | 1,308,034 | +89,632 (+7.36%) |
1,020,800
|
710,000
|
2,606,000
|
25
|
0 |
2023/10/19 | 1,218,402 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/18 | 1,218,402 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/17 | 1,218,402 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/16 | 1,218,402 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/15 | 1,218,402 | -16,026 (-1.3%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/14 | 1,234,428 | +21,851 (+1.8%) |
1,020,800
|
710,000
|
2,404,000
|
23
|
0 |
2023/10/13 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/12 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/11 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/10 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/09 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/08 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/07 | 1,212,577 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/06 | 1,212,577 | +45,453 (+3.89%) |
963,900
|
710,000
|
2,404,000
|
24
|
0 |
2023/10/05 | 1,167,124 | +0 (+0.0%) |
907,000
|
710,000
|
2,404,000
|
23
|
0 |
2023/10/04 | 1,167,124 | -20,778 (-1.75%) |
907,000
|
710,000
|
2,404,000
|
23
|
0 |
2023/10/03 | 1,187,902 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/02 | 1,187,902 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/10/01 | 1,187,902 | +0 (+0.0%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/09/30 | 1,187,902 | -18,567 (-1.54%) |
963,900
|
710,000
|
2,404,000
|
22
|
0 |
2023/09/29 | 1,206,469 | +0 (+0.0%) |
1,020,800
|
710,000
|
2,404,000
|
21
|
0 |
2023/09/28 | 1,206,469 | +23,039 (+1.95%) |
1,020,800
|
710,000
|
2,404,000
|
21
|
0 |
2023/09/27 | 1,183,430 | -13,163 (-1.1%) |
963,900
|
699,600
|
2,404,000
|
22
|
0 |
2023/09/26 | 1,196,593 | +22,118 (+1.88%) |
1,020,800
|
699,600
|
2,404,000
|
21
|
0 |
2023/09/25 | 1,174,475 | -21,985 (-1.84%) |
963,900
|
699,600
|
2,404,000
|
22
|
1以上 |
2023/09/24 | 1,196,460 | +9,158 (+0.77%) |
1,020,800
|
699,600
|
2,404,000
|
21
|
0 |
2023/09/23 | 1,187,302 | +73,949 (+6.64%) |
963,900
|
699,600
|
2,404,000
|
22
|
0 |
2023/09/22 | 1,113,353 | -18,187 (-1.61%) |
907,000
|
699,600
|
2,404,000
|
20
|
0 |
2023/09/21 | 1,131,540 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/09/20 | 1,131,540 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/09/19 | 1,131,540 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/09/18 | 1,131,540 | -18,530 (-1.61%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/09/17 | 1,150,070 | +0 (+0.0%) |
963,900
|
699,600
|
2,404,000
|
18
|
0 |
2023/09/16 | 1,150,070 | +11,290 (+0.99%) |
963,900
|
699,600
|
2,404,000
|
18
|
0 |
2023/09/15 | 1,138,780 | -44,730 (-3.78%) |
907,000
|
699,600
|
2,404,000
|
17
|
0 |
2023/09/14 | 1,183,510 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
15
|
0 |
2023/09/13 | 1,183,510 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
15
|
0 |
2023/09/12 | 1,183,510 | +39,619 (+3.46%) |
907,000
|
699,600
|
2,404,000
|
15
|
0 |
2023/09/11 | 1,143,891 | +0 (+0.0%) |
868,500
|
658,000
|
2,404,000
|
16
|
0 |
2023/09/10 | 1,143,891 | +40,110 (+3.63%) |
868,500
|
658,000
|
2,404,000
|
16
|
0 |
2023/09/09 | 1,103,781 | +0 (+0.0%) |
830,000
|
658,000
|
2,404,000
|
18
|
0 |
2023/09/08 | 1,103,781 | +0 (+0.0%) |
830,000
|
658,000
|
2,404,000
|
18
|
0 |
2023/09/07 | 1,103,781 | +0 (+0.0%) |
830,000
|
658,000
|
2,404,000
|
18
|
0 |
2023/09/06 | 1,103,781 | -23,163 (-2.06%) |
830,000
|
658,000
|
2,404,000
|
18
|
0 |
2023/09/05 | 1,126,944 | -3,392 (-0.3%) |
830,000
|
658,000
|
2,404,000
|
17
|
0 |
2023/09/04 | 1,130,336 | -17,667 (-1.54%) |
868,500
|
658,000
|
2,404,000
|
18
|
0 |
2023/09/03 | 1,148,003 | +13,389 (+1.18%) |
907,000
|
658,000
|
2,404,000
|
17
|
0 |
2023/09/02 | 1,134,614 | -2,311 (-0.2%) |
907,000
|
658,000
|
2,404,000
|
18
|
1以上 |
2023/09/01 | 1,136,925 | -44,253 (-3.75%) |
907,000
|
699,600
|
2,404,000
|
18
|
0 |
2023/08/31 | 1,181,178 | +0 (+0.0%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/30 | 1,181,178 | +0 (+0.0%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/29 | 1,181,178 | +0 (+0.0%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/28 | 1,181,178 | +0 (+0.0%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/27 | 1,181,178 | +0 (+0.0%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/26 | 1,181,178 | -14,194 (-1.19%) |
988,100
|
699,600
|
2,404,000
|
16
|
0 |
2023/08/25 | 1,195,372 | -22,431 (-1.84%) |
907,000
|
699,600
|
2,404,000
|
15
|
0 |
2023/08/24 | 1,217,803 | +1,569 (+0.13%) |
907,000
|
699,600
|
2,404,000
|
18
|
0 |
2023/08/23 | 1,216,234 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/22 | 1,216,234 | -97,589 (-7.43%) |
907,000
|
699,600
|
2,404,000
|
19
|
1以上 |
2023/08/21 | 1,313,823 | +0 (+0.0%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
1以上 |
2023/08/20 | 1,313,823 | +0 (+0.0%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/19 | 1,313,823 | +0 (+0.0%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
1以上 |
2023/08/18 | 1,313,823 | +0 (+0.0%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/17 | 1,313,823 | -30,775 (-2.29%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/16 | 1,344,598 | +0 (+0.0%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/15 | 1,344,598 | +0 (+0.0%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/14 | 1,344,598 | +59,628 (+4.64%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/13 | 1,284,970 | -2,074 (-0.16%) |
907,000
|
632,000
|
2,404,000
|
21
|
0 |
2023/08/12 | 1,287,044 | +26,702 (+2.12%) |
907,000
|
632,000
|
2,404,000
|
21
|
0 |
2023/08/11 | 1,260,342 | -29,921 (-2.32%) |
907,000
|
632,000
|
2,404,000
|
22
|
1以上 |
2023/08/10 | 1,290,263 | -51,260 (-3.82%) |
907,000
|
699,600
|
2,404,000
|
21
|
0 |
2023/08/09 | 1,341,523 | +30,622 (+2.34%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/08 | 1,310,901 | +0 (+0.0%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/07 | 1,310,901 | -26,626 (-1.99%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/06 | 1,337,527 | +0 (+0.0%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/05 | 1,337,527 | +26,976 (+2.06%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/04 | 1,310,551 | -28,565 (-2.13%) |
1,047,500
|
699,600
|
2,404,000
|
20
|
0 |
2023/08/03 | 1,339,116 | +0 (+0.0%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/02 | 1,339,116 | +0 (+0.0%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/08/01 | 1,339,116 | +78,473 (+6.22%) |
1,188,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/07/31 | 1,260,643 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/07/30 | 1,260,643 | -29,531 (-2.29%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/07/29 | 1,290,174 | -22,540 (-1.72%) |
1,047,500
|
699,600
|
2,404,000
|
18
|
0 |
2023/07/28 | 1,312,714 | +26,871 (+2.09%) |
1,188,000
|
699,600
|
2,404,000
|
17
|
0 |
2023/07/27 | 1,285,843 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
17
|
0 |
2023/07/26 | 1,285,843 | +45,247 (+3.65%) |
907,000
|
699,600
|
2,404,000
|
17
|
0 |
2023/07/25 | 1,240,596 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/07/24 | 1,240,596 | -26,267 (-2.07%) |
907,000
|
699,600
|
2,404,000
|
19
|
0 |
2023/07/23 | 1,266,863 | +0 (+0.0%) |
907,000
|
699,600
|
2,404,000
|
18
|
0 |
2023/07/22 | 1,266,863 | +3,456 (+0.27%) |
907,000
|
699,600
|
2,404,000
|
18
|
0 |
2023/07/21 | 1,263,407 | -51,364 (-3.91%) |
907,000
|
699,600
|
2,404,000
|
18
|
0 |
2023/07/20 | 1,314,771 | -33,985 (-2.52%) |
1,047,500
|
699,600
|
2,404,000
|
16
|
0 |
2023/07/19 | 1,348,756 | +94,651 (+7.55%) |
1,188,000
|
699,600
|
2,404,000
|
15
|
0 |
2023/07/18 | 1,254,105 | +0 (+0.0%) |
1,047,500
|
298,100
|
2,404,000
|
16
|
0 |
2023/07/17 | 1,254,105 | -105,687 (-7.77%) |
1,047,500
|
298,100
|
2,404,000
|
16
|
0 |
2023/07/16 | 1,359,792 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
16
|
1以上 |
2023/07/15 | 1,359,792 | -75,685 (-5.27%) |
1,188,000
|
298,100
|
2,598,000
|
16
|
0 |
2023/07/14 | 1,435,477 | +0 (+0.0%) |
1,359,300
|
298,100
|
2,598,000
|
14
|
1以上 |
2023/07/13 | 1,435,477 | +11,656 (+0.82%) |
1,359,300
|
298,100
|
2,598,000
|
14
|
0 |
2023/07/12 | 1,423,821 | +49,624 (+3.61%) |
1,188,000
|
298,100
|
2,598,000
|
13
|
0 |
2023/07/11 | 1,374,197 | +38,413 (+2.88%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/07/10 | 1,335,784 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
15
|
0 |
2023/07/09 | 1,335,784 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
15
|
0 |
2023/07/08 | 1,335,784 | -43,836 (-3.18%) |
1,188,000
|
298,100
|
2,598,000
|
15
|
0 |
2023/07/07 | 1,379,620 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/07/06 | 1,379,620 | -13,825 (-0.99%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/07/05 | 1,393,445 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
15
|
0 |
2023/07/04 | 1,393,445 | +43,848 (+3.25%) |
1,188,000
|
298,100
|
2,598,000
|
15
|
0 |
2023/07/03 | 1,349,597 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
16
|
0 |
2023/07/02 | 1,349,597 | -24,600 (-1.79%) |
1,188,000
|
298,100
|
2,598,000
|
16
|
0 |
2023/07/01 | 1,374,197 | -49,624 (-3.49%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/30 | 1,423,821 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
13
|
0 |
2023/06/29 | 1,423,821 | -11,656 (-0.81%) |
1,188,000
|
298,100
|
2,598,000
|
13
|
0 |
2023/06/28 | 1,435,477 | +0 (+0.0%) |
1,359,300
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/27 | 1,435,477 | +0 (+0.0%) |
1,359,300
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/26 | 1,435,477 | +56,357 (+4.09%) |
1,359,300
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/25 | 1,379,120 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/24 | 1,379,120 | +36,670 (+2.73%) |
1,188,000
|
298,100
|
2,598,000
|
14
|
0 |
2023/06/23 | 1,342,450 | -43,812 (-3.16%) |
1,188,000
|
298,100
|
2,698,000
|
15
|
0 |
2023/06/22 | 1,386,262 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/21 | 1,386,262 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/20 | 1,386,262 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/19 | 1,386,262 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/18 | 1,386,262 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/17 | 1,386,262 | +66,581 (+5.05%) |
1,188,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/16 | 1,319,681 | +0 (+0.0%) |
1,188,000
|
298,100
|
2,698,000
|
17
|
0 |
2023/06/15 | 1,319,681 | +61,304 (+4.87%) |
1,188,000
|
298,100
|
2,698,000
|
17
|
0 |
2023/06/14 | 1,258,377 | +44,950 (+3.7%) |
805,000
|
298,100
|
2,698,000
|
19
|
1以上 |
2023/06/13 | 1,213,427 | +6,857 (+0.57%) |
805,000
|
298,100
|
2,698,000
|
21
|
0 |
2023/06/12 | 1,206,570 | -45,402 (-3.63%) |
805,000
|
298,100
|
2,698,000
|
21
|
0 |
2023/06/11 | 1,251,972 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
19
|
0 |
2023/06/10 | 1,251,972 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
19
|
0 |
2023/06/09 | 1,251,972 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
19
|
0 |
2023/06/08 | 1,251,972 | -8,773 (-0.7%) |
805,000
|
298,100
|
2,698,000
|
19
|
0 |
2023/06/07 | 1,260,745 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
17
|
0 |
2023/06/06 | 1,260,745 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
17
|
0 |
2023/06/05 | 1,260,745 | +29,024 (+2.36%) |
805,000
|
298,100
|
2,698,000
|
17
|
0 |
2023/06/04 | 1,231,721 | +94,608 (+8.32%) |
801,500
|
298,100
|
2,698,000
|
18
|
0 |
2023/06/03 | 1,137,113 | -10,285 (-0.9%) |
801,500
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/02 | 1,147,398 | +0 (+0.0%) |
801,500
|
298,100
|
2,698,000
|
14
|
0 |
2023/06/01 | 1,147,398 | +49,870 (+4.54%) |
801,500
|
298,100
|
2,698,000
|
14
|
0 |
2023/05/31 | 1,097,528 | -26,529 (-2.36%) |
782,900
|
298,100
|
2,698,000
|
16
|
0 |
2023/05/30 | 1,124,057 | -19,934 (-1.74%) |
798,000
|
298,100
|
2,698,000
|
15
|
0 |
2023/05/29 | 1,143,991 | -27,661 (-2.36%) |
801,500
|
298,100
|
2,698,000
|
16
|
0 |
2023/05/28 | 1,171,652 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
15
|
0 |
2023/05/27 | 1,171,652 | +29,667 (+2.6%) |
805,000
|
298,100
|
2,698,000
|
15
|
0 |
2023/05/26 | 1,141,985 | -26,460 (-2.26%) |
801,500
|
298,100
|
2,698,000
|
14
|
0 |
2023/05/25 | 1,168,445 | +30,180 (+2.65%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/24 | 1,138,265 | -45,595 (-3.85%) |
786,400
|
298,100
|
2,698,000
|
12
|
0 |
2023/05/23 | 1,183,860 | -2,861 (-0.24%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/22 | 1,186,721 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/21 | 1,186,721 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/20 | 1,186,721 | +5,483 (+0.46%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/19 | 1,181,238 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/18 | 1,181,238 | +32,297 (+2.81%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/17 | 1,148,941 | -26,704 (-2.27%) |
805,000
|
298,100
|
2,698,000
|
14
|
0 |
2023/05/16 | 1,175,645 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/15 | 1,175,645 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/14 | 1,175,645 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
0 |
2023/05/13 | 1,175,645 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |
2023/05/12 | 1,175,645 | -30,887 (-2.56%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |
2023/05/11 | 1,206,532 | +0 (+0.0%) |
996,500
|
298,100
|
2,698,000
|
12
|
N/A |
2023/05/10 | 1,206,532 | +0 (+0.0%) |
996,500
|
298,100
|
2,698,000
|
12
|
N/A |
2023/05/09 | 1,206,532 | +21,498 (+1.81%) |
996,500
|
298,100
|
2,698,000
|
12
|
N/A |
2023/05/08 | 1,185,034 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/07 | 1,185,034 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/06 | 1,185,034 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/05 | 1,185,034 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/04 | 1,185,034 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/03 | 1,185,034 | +4,153 (+0.35%) |
805,000
|
298,100
|
2,698,000
|
11
|
N/A |
2023/05/02 | 1,180,881 | +11,076 (+0.95%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |
2023/05/01 | 1,169,805 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |
2023/04/30 | 1,169,805 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |
2023/04/29 | 1,169,805 | +0 (+0.0%) |
805,000
|
298,100
|
2,698,000
|
13
|
N/A |