| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/31 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/30 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
1以上 |
| 2025/07/29 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/28 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/27 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/26 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/25 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/24 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/23 | 550,000 | +0 (+0.0%) |
550,000
|
550,000
|
550,000
|
2
|
0 |
| 2025/07/22 | 550,000 | --- |
550,000
|
550,000
|
550,000
|
1
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | 8,085,981 | -50,224 (-0.62%) |
8,453,000
|
6,798,000
|
8,775,000
|
8
|
0 |
| 2025/04/12 | 8,136,205 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/11 | 8,136,205 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/10 | 8,136,205 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
1以上 |
| 2025/04/09 | 8,136,205 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/08 | 8,136,205 | -27,445 (-0.34%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/07 | 8,163,650 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/06 | 8,163,650 | +0 (+0.0%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/05 | 8,163,650 | -33,635 (-0.41%) |
8,498,000
|
6,798,000
|
8,775,000
|
9
|
0 |
| 2025/04/04 | 8,197,285 | -70,952 (-0.86%) |
8,498,000
|
6,798,000
|
8,775,000
|
10
|
0 |
| 2025/04/03 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/04/02 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
1以上 |
| 2025/04/01 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
1以上 |
| 2025/03/31 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/03/30 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/03/29 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/03/28 | 8,268,237 | +0 (+0.0%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/03/27 | 8,268,237 | -133,658 (-1.59%) |
8,499,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/03/26 | 8,401,895 | +0 (+0.0%) |
8,500,000
|
7,394,850
|
8,775,000
|
11
|
0 |
| 2025/03/25 | 8,401,895 | +21,357 (+0.25%) |
8,500,000
|
7,394,850
|
8,775,000
|
11
|
0 |
| 2025/03/24 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/23 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/22 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/21 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/20 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/19 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/18 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/17 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/16 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/15 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/14 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/13 | 8,380,538 | +0 (+0.0%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/12 | 8,380,538 | -123,212 (-1.45%) |
8,538,000
|
7,394,850
|
8,775,000
|
9
|
0 |
| 2025/03/11 | 8,503,750 | +251,874 (+3.05%) |
8,559,000
|
7,810,000
|
8,775,000
|
8
|
0 |
| 2025/03/10 | 8,251,876 | +145,387 (+1.79%) |
8,538,000
|
6,236,890
|
8,775,000
|
9
|
0 |
| 2025/03/09 | 8,106,489 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
0 |
| 2025/03/08 | 8,106,489 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
1以上 |
| 2025/03/07 | 8,106,489 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
1以上 |
| 2025/03/06 | 8,106,489 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
0 |
| 2025/03/05 | 8,106,489 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
0 |
| 2025/03/04 | 8,106,489 | +57,582 (+0.72%) |
8,519,000
|
6,236,890
|
8,775,000
|
10
|
0 |
| 2025/03/03 | 8,048,907 | +0 (+0.0%) |
8,454,000
|
6,236,890
|
8,775,000
|
12
|
0 |
| 2025/03/02 | 8,048,907 | +0 (+0.0%) |
8,454,000
|
6,236,890
|
8,775,000
|
12
|
0 |
| 2025/03/01 | 8,048,907 | +0 (+0.0%) |
8,454,000
|
6,236,890
|
8,775,000
|
12
|
1以上 |
| 2025/02/28 | 8,048,907 | +0 (+0.0%) |
8,454,000
|
6,236,890
|
8,775,000
|
12
|
0 |
| 2025/02/27 | 8,048,907 | -70,156 (-0.86%) |
8,454,000
|
6,236,890
|
8,775,000
|
12
|
0 |
| 2025/02/26 | 8,119,063 | +0 (+0.0%) |
8,519,000
|
6,236,890
|
8,775,000
|
14
|
0 |
| 2025/02/25 | 8,119,063 | -33,294 (-0.41%) |
8,519,000
|
6,236,890
|
8,775,000
|
14
|
0 |
| 2025/02/24 | 8,152,357 | +0 (+0.0%) |
8,454,000
|
6,798,000
|
8,775,000
|
14
|
1以上 |
| 2025/02/23 | 8,152,357 | +64,607 (+0.8%) |
8,454,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/22 | 8,087,750 | +0 (+0.0%) |
8,359,500
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/21 | 8,087,750 | +0 (+0.0%) |
8,359,500
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/20 | 8,087,750 | +0 (+0.0%) |
8,359,500
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/19 | 8,087,750 | +0 (+0.0%) |
8,359,500
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/18 | 8,087,750 | -18,916 (-0.23%) |
8,359,500
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/17 | 8,106,666 | +0 (+0.0%) |
8,454,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/16 | 8,106,666 | +0 (+0.0%) |
8,454,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/15 | 8,106,666 | -20,476 (-0.25%) |
8,454,000
|
6,798,000
|
8,775,000
|
12
|
0 |
| 2025/02/14 | 8,127,142 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/13 | 8,127,142 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/12 | 8,127,142 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
1以上 |
| 2025/02/11 | 8,127,142 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/10 | 8,127,142 | -7,143 (-0.09%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/09 | 8,134,285 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/08 | 8,134,285 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/07 | 8,134,285 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/06 | 8,134,285 | +0 (+0.0%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/05 | 8,134,285 | +202,185 (+2.55%) |
8,329,000
|
6,798,000
|
8,775,000
|
14
|
0 |
| 2025/02/04 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/02/03 | 7,932,100 | +35,323 (+0.45%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/02/02 | 7,896,777 | -35,323 (-0.45%) |
7,810,000
|
6,798,000
|
8,753,000
|
9
|
0 |
| 2025/02/01 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/31 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/30 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/29 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/28 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/27 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/26 | 7,932,100 | +0 (+0.0%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/25 | 7,932,100 | +91,212 (+1.16%) |
8,030,000
|
6,798,000
|
8,753,000
|
10
|
0 |
| 2025/01/24 | 7,840,888 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/23 | 7,840,888 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/22 | 7,840,888 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/21 | 7,840,888 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/20 | 7,840,888 | +0 (+0.0%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/19 | 7,840,888 | +655,288 (+9.12%) |
7,810,000
|
6,798,000
|
8,600,000
|
9
|
0 |
| 2025/01/18 | 7,185,600 | -177,400 (-2.41%) |
7,785,500
|
1,288,000
|
8,600,000
|
10
|
0 |
| 2025/01/17 | 7,363,000 | +0 (+0.0%) |
8,030,000
|
1,288,000
|
8,600,000
|
12
|
0 |
| 2025/01/16 | 7,363,000 | -98,461 (-1.32%) |
8,030,000
|
1,288,000
|
8,600,000
|
12
|
1以上 |
| 2025/01/15 | 7,461,461 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
8,775,000
|
13
|
1以上 |
| 2025/01/14 | 7,461,461 | -230,139 (-2.99%) |
8,250,000
|
1,288,000
|
8,775,000
|
13
|
0 |
| 2025/01/13 | 7,691,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
1以上 |
| 2025/01/12 | 7,691,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/11 | 7,691,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
1以上 |
| 2025/01/10 | 7,691,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/09 | 7,691,600 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/08 | 7,691,600 | +67,365 (+0.88%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/07 | 7,624,235 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
17
|
0 |
| 2025/01/06 | 7,624,235 | -19,529 (-0.26%) |
8,250,000
|
1,288,000
|
9,187,500
|
17
|
0 |
| 2025/01/05 | 7,643,764 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
17
|
1以上 |
| 2025/01/04 | 7,643,764 | -69,969 (-0.91%) |
8,250,000
|
1,288,000
|
9,187,500
|
17
|
0 |
| 2025/01/03 | 7,713,733 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/02 | 7,713,733 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2025/01/01 | 7,713,733 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |