| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,713,733 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/30 | 7,713,733 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/29 | 7,713,733 | +37,407 (+0.49%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/28 | 7,676,326 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/27 | 7,676,326 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/26 | 7,676,326 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/25 | 7,676,326 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/24 | 7,676,326 | +58,667 (+0.77%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/23 | 7,617,659 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/22 | 7,617,659 | -46,207 (-0.6%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/21 | 7,663,866 | +108,831 (+1.44%) |
8,250,000
|
1,288,000
|
9,187,500
|
15
|
0 |
| 2024/12/20 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/19 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/18 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/17 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/16 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/15 | 7,555,035 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/14 | 7,555,035 | +93,843 (+1.26%) |
8,250,000
|
1,288,000
|
9,187,500
|
14
|
0 |
| 2024/12/13 | 7,461,192 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
13
|
0 |
| 2024/12/12 | 7,461,192 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
13
|
0 |
| 2024/12/11 | 7,461,192 | +0 (+0.0%) |
8,250,000
|
1,288,000
|
9,187,500
|
13
|
0 |
なら、